2026-01-27 A股行情数据(第5组): sh.601997 - sh.603100 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-27 沪深 A 股行情，代码区间从 sh.601997 至 sh.603100，共涵盖 93 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601997	贵阳银行	5.7700	-0.859100%	18040.68	4.129725	0.333933	-
sh.601998	中信银行	7.3400	-0.271700%	44696.69	5.783731	0.568561	-
sh.601999	出版传媒	7.3500	-1.606400%	4108.98	29.931926	1.528395	-
sh.603000	人民网	24.3900	0.952000%	166514.12	144.434726	7.343666	-
sh.603001	奥康国际	9.0800	-1.943800%	10227.89	-12.589842	1.530935	-
sh.603002	宏昌电子	8.9000	0.338200%	35777.81	262.810399	2.930251	-
sh.603004	鼎龙科技	24.7600	0.242900%	8633.32	32.780538	2.815835	-
sh.603005	晶方科技	31.6300	5.187900%	199444.62	60.308258	4.548894	-
sh.603006	联明股份	14.0200	-0.778500%	5455.05	48.202003	2.733720	-
sh.603007	*ST花王	5.9400	2.061900%	9937.31	-6.876033	11.028210	ST
sh.603008	喜临门	21.1300	-1.169300%	20877.21	22.456147	1.990273	-
sh.603009	北特科技	50.6800	-0.685900%	62564.21	166.089788	9.991824	-
sh.603010	万盛股份	11.3300	2.626800%	24961.39	192.652484	1.848081	-
sh.603011	合锻智能	25.5400	0.948600%	72040.35	-89.558974	6.013112	-
sh.603012	创力集团	7.9200	-0.876100%	29174.95	32.134242	1.346778	-
sh.603013	亚普股份	26.2400	1.705400%	16176.17	24.753902	2.988777	-
sh.603014	威高血净	41.3800	-2.036000%	12018.81	36.439644	2.475866	-
sh.603015	弘讯科技	15.6000	0.775200%	25890.12	135.829868	4.521705	-
sh.603016	新宏泰	31.7000	-2.790600%	9135.84	70.879038	5.695225	-
sh.603017	中衡设计	12.2900	0.408500%	12030.3	83.364019	2.292790	-
sh.603018	华设集团	8.2000	6.080200%	70501.72	16.675775	1.064822	-
sh.603019	中科曙光	92.7800	-0.482700%	379881.45	64.404348	6.444501	-
sh.603020	爱普股份	11.0600	-0.807200%	3804.7	23.255586	1.281802	-
sh.603021	ST华鹏	5.5300	4.933600%	5940.95	-12.129519	-43.209817	ST
sh.603022	新通联	11.3400	-0.787400%	7816.77	43.234446	2.766196	-
sh.603023	威帝股份	6.0900	1.331100%	30260.68	1535.896077	4.414940	-
sh.603025	大豪科技	18.7200	-0.372500%	23293.75	30.169458	8.017074	-
sh.603026	石大胜华	68.5400	-2.155600%	63744.52	-279.580355	3.299115	-
sh.603027	千禾味业	9.8900	-2.465500%	20418.22	31.222965	3.875688	-
sh.603028	赛福天	10.3800	6.680400%	31873.22	-18.618052	5.817878	-
sh.603029	天鹅股份	19.8400	-1.047400%	8186.35	29.647817	2.590042	-
sh.603030	全筑股份	3.0100	-3.215400%	13691.13	-23.918960	4.475797	-
sh.603031	安孚科技	52.6400	3.785500%	36563.45	70.445758	4.456626	-
sh.603032	德新科技	19.7700	-1.199400%	17888.82	-35.446005	4.061225	-
sh.603033	三维股份	10.8800	-1.000900%	11029.01	-35.639552	3.855042	-
sh.603035	常熟汽饰	15.9300	0.062800%	10126.85	15.038584	1.098888	-
sh.603036	如通股份	20.8600	0.048000%	9415.55	37.317084	3.132313	-
sh.603037	凯众股份	18.0300	0.333900%	37993.59	55.160088	4.962892	-
sh.603038	华立股份	17.2500	-0.057900%	10552.43	132.350230	3.326738	-
sh.603039	泛微网络	68.5000	-1.438800%	44889.88	82.366950	7.927000	-
sh.603040	新坐标	118.0000	0.648200%	42550.54	62.128338	11.068204	-
sh.603041	美思德	13.0700	0.230100%	4456.93	75.596632	1.592615	-
sh.603042	华脉科技	16.6700	1.091600%	15035.27	-196.577619	3.102944	-
sh.603043	广州酒家	17.4900	-1.575700%	6742.31	20.086102	2.508757	-
sh.603045	福达合金	29.0200	0.311100%	57477.6	65.984987	3.858037	-
sh.603048	浙江黎明	22.7500	2.155400%	5971.02	54.524458	2.617861	-
sh.603049	中策橡胶	56.7600	-2.137900%	22504.25	12.147401	2.055917	-
sh.603050	科林电气	21.4400	-1.379900%	19351.28	35.120881	4.726027	-
sh.603051	鹿山新材	26.2200	-0.190300%	68216.24	-1741.444458	2.626015	-
sh.603052	可川科技	56.4300	10.000000%	44444.1	310.728220	9.746845	-
sh.603053	成都燃气	10.2400	-1.915700%	5821.88	18.759146	1.886753	-
sh.603055	台华新材	9.3700	-0.530800%	6719.21	15.861403	1.620662	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	28.9800	4.057500%	21529.2	62.534714	5.977187	-
sh.603058	永吉股份	11.3500	1.248900%	15890.36	36.033262	3.766995	-
sh.603059	倍加洁	35.5200	0.452500%	7975.21	-84.948737	3.390638	-
sh.603060	国检集团	6.5700	0.458700%	3798.92	45.201782	2.675152	-
sh.603061	金海通	279.4000	10.000000%	84071.73	105.743669	10.891351	-
sh.603062	麦加芯彩	50.5600	2.535000%	10080.15	23.114096	2.674615	-
sh.603063	禾望电气	31.0000	1.076000%	73035.53	27.213398	2.868302	-
sh.603065	宿迁联盛	8.8400	-0.225700%	7274.38	101.394419	1.831924	-
sh.603066	音飞储存	11.1400	-0.357800%	4315.66	498.261658	2.283749	-
sh.603067	振华股份	36.3800	-1.675700%	107059.16	49.863260	7.444350	-
sh.603068	博通集成	40.1400	2.923100%	27814.76	323.784649	3.585382	-
sh.603069	海汽集团	22.7400	-0.871800%	13809.64	-51.393794	8.879269	-
sh.603070	万控智造	14.6200	-1.482500%	9521.65	63.382106	2.721932	-
sh.603071	物产环能	13.5800	-1.451400%	3552.04	11.512844	1.343508	-
sh.603072	天和磁材	43.8500	-1.372000%	23895.3	77.588121	5.414676	-
sh.603073	彩蝶实业	20.4000	-0.390600%	3407.62	24.398116	1.711947	-
sh.603075	热威股份	24.1500	-5.811200%	27143.04	30.636981	4.637999	-
sh.603076	乐惠国际	24.6200	-0.525300%	5962.97	209.716162	2.291905	-
sh.603077	和邦生物	2.5600	-0.389100%	97171.59	-233.692922	1.245076	-
sh.603078	江化微	29.0300	-1.258500%	185096.86	122.806987	5.776510	-
sh.603079	圣达生物	20.8300	-2.114700%	10591.32	64.460183	2.499050	-
sh.603080	新疆火炬	24.7900	-0.521700%	7807.59	19.099302	2.302550	-
sh.603081	大丰实业	14.2000	-0.768700%	7501.89	57.642968	1.876553	-
sh.603082	北自科技	38.4200	0.052100%	5921.29	37.565660	3.910233	-
sh.603083	剑桥科技	112.4000	1.306900%	228589.87	144.539268	15.715085	-
sh.603085	天成自控	12.2200	0.576100%	19633.79	638.693771	5.443741	-
sh.603086	先达股份	8.3500	-7.222200%	27719.41	22.162247	1.680058	-
sh.603087	甘李药业	71.3200	-0.502200%	47649.62	46.017102	3.775776	-
sh.603088	宁波精达	11.4400	-0.866600%	14937.57	47.192011	5.250418	-
sh.603089	正裕工业	14.2400	0.211100%	9661.36	21.821858	2.284819	-
sh.603090	宏盛股份	90.0000	0.100100%	51412.51	136.425074	14.680134	-
sh.603091	众鑫股份	76.7200	-1.286700%	3867.03	27.453417	3.704981	-
sh.603092	德力佳	71.9000	2.743600%	27204.79	36.786193	8.157629	-
sh.603093	南华期货	19.2900	0.259900%	23473.23	30.692135	3.150391	-
sh.603095	越剑智能	19.2100	-1.183100%	34157.96	46.344260	2.139819	-
sh.603096	新经典	19.0000	-0.575600%	3129.62	43.426531	1.575869	-
sh.603097	江苏华辰	34.4200	0.702200%	19067.16	56.143842	5.276001	-
sh.603098	森特股份	16.0500	1.711000%	14812.66	90.357587	3.065601	-
sh.603099	长白山	42.9800	-3.869400%	44296.1	80.286780	9.070739	-
sh.603100	川仪股份	25.6500	1.463600%	25754.45	20.875050	2.827038	-

更新频率：每日收盘 | A股最新数据