2026-01-22 A股行情数据(第3组): sh.589580 - sh.600246 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.589580 至 sh.600246，共涵盖 205 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589580	未知	1.4950	0.000000%	35.9			ST
sh.589600	未知	1.4710	0.204400%	780.82			ST
sh.589630	未知	1.5200	0.396300%	6845.46			ST
sh.589660	未知	1.4930	0.134100%	9880.12			ST
sh.589680	未知	1.4660	0.205100%	12915.56			ST
sh.589700	未知	1.8350	0.935100%	638.57			ST
sh.589720	未知	0.9150	-1.929300%	18687.89			ST
sh.589770	未知	1.4920	0.134200%	2477.01			ST
sh.589780	未知	1.2050	0.752500%	462.52			ST
sh.589800	未知	1.4840	-0.067300%	13048.18			ST
sh.589820	未知	1.2520	0.643100%	919.75			ST
sh.589850	未知	1.4700	0.616000%	6190.69			ST
sh.589860	未知	1.4750	0.135800%	2916.14			ST
sh.589880	未知	1.4830	0.202700%	2216.15			ST
sh.589890	未知	1.4710	-0.135800%	1849.03			ST
sh.589900	未知	1.4830	0.000000%	1267.94			ST
sh.589950	未知	1.1510	-0.346300%	1616.1			ST
sh.589960	未知	1.1340	1.795300%	2864.49			ST
sh.589980	未知	1.6080	-0.124200%	325.29			ST
sh.589990	未知	1.5300	0.196500%	509.9			ST
sh.600000	浦发银行	10.6300	-1.024200%	163355.26	7.078415	0.505047	-
sh.600004	白云机场	9.6000	0.523600%	11755.93	18.276727	1.298477	-
sh.600006	东风股份	7.3500	0.961500%	13539.57	59.916567	1.756706	-
sh.600007	中国国贸	19.9500	0.352100%	3698.94	16.970858	2.118550	-
sh.600008	首创环保	3.0800	0.983600%	23919.64	13.252807	1.082411	-
sh.600009	上海机场	31.6500	-0.970000%	66712.41	33.281413	1.872973	-
sh.600010	包钢股份	2.4900	2.469100%	565331.02	111.250461	2.165376	-
sh.600011	华能国际	7.4200	-0.268800%	51050.32	7.998076	1.742292	-
sh.600012	皖通高速	14.1600	-0.141000%	5165.73	13.864237	1.945218	-
sh.600015	华夏银行	6.4400	-0.923100%	81953.04	3.775450	0.332153	-
sh.600016	民生银行	3.7700	0.266000%	88687.02	5.438183	0.293741	-
sh.600017	日照港	3.1000	1.639300%	13025.41	17.512135	0.678443	-
sh.600018	上港集团	5.1300	-1.156100%	57233.81	8.912403	0.852872	-
sh.600019	宝钢股份	7.2700	0.832200%	89921.17	16.776339	0.775302	-
sh.600020	中原高速	4.3700	0.691200%	5654.05	9.642328	0.826134	-
sh.600021	上海电力	23.2700	1.527100%	316565.85	24.896348	3.107024	-
sh.600022	山东钢铁	1.6200	3.184700%	32326.65	-25.985052	0.918525	-
sh.600023	浙能电力	4.9500	-0.602400%	59025.78	9.107691	0.884190	-
sh.600025	华能水电	9.1700	-0.542300%	17754.94	19.841171	2.486847	-
sh.600026	中远海能	14.4200	0.000000%	51733.01	23.860536	2.106184	-
sh.600027	华电国际	5.0100	0.000000%	27034.52	8.835654	1.195027	-
sh.600028	中国石化	6.2100	4.194600%	276223.64	20.830720	0.903703	-
sh.600029	南方航空	7.8800	-1.623000%	56316.02	-105.460019	3.855619	-
sh.600030	中信证券	27.9200	-0.071600%	482549.83	13.769581	1.476433	-
sh.600031	三一重工	22.6100	0.132900%	144918.02	25.221034	2.831897	-
sh.600032	浙江新能	7.9800	0.757600%	7465.74	35.801536	1.482038	-
sh.600033	福建高速	3.8100	0.527700%	13801.54	12.922409	0.841039	-
sh.600035	楚天高速	4.0100	0.753800%	3445.09	9.588953	0.725131	-
sh.600036	招商银行	37.8500	-1.019900%	713812.16	6.407421	0.875892	-
sh.600037	歌华有线	7.8100	0.514800%	13276.3	-194.902088	0.857599	-
sh.600038	中直股份	38.7000	2.543700%	64437.25	55.537741	1.839006	-
sh.600039	四川路桥	10.1800	-1.452100%	16616.29	11.441627	1.779663	-
sh.600048	保利发展	6.5800	1.230800%	339372.27	76.798074	0.408387	-
sh.600050	中国联通	5.0900	0.196900%	128791.8	16.815646	0.925584	-
sh.600051	宁波联合	8.0000	1.522800%	4727.46	26.679026	0.731995	-
sh.600052	东望时代	4.7500	0.422800%	4586.26	-10.175667	1.480973	-
sh.600053	九鼎投资	23.5100	0.771500%	23877.44	-31.338931	3.964182	-
sh.600054	黄山旅游	11.9300	-0.083800%	9270.7	30.682025	1.817657	-
sh.600055	万东医疗	16.6100	-0.120300%	9672.13	810.521588	2.493667	-
sh.600056	中国医药	10.6200	0.473000%	11756.06	30.945659	1.340277	-
sh.600057	厦门象屿	8.5400	1.304900%	15377.99	11.218215	1.497379	-
sh.600058	五矿发展	15.6300	9.993000%	130603.85	162.139883	3.354016	-
sh.600059	古越龙山	9.3500	0.971900%	10001.03	41.415053	1.465676	-
sh.600060	海信视像	24.2700	-0.857800%	22738.69	12.351052	1.549836	-
sh.600061	国投资本	7.6300	0.527000%	20883.82	14.072626	0.909080	-
sh.600062	华润双鹤	18.6200	0.161400%	11272.82	12.240114	1.708847	-
sh.600063	皖维高新	6.9000	1.769900%	35181.76	25.983437	1.664441	-
sh.600064	南京高科	8.9100	0.678000%	16825.07	6.630486	0.782932	-
sh.600066	宇通客车	30.7700	-3.512100%	62262.61	13.688393	5.078153	-
sh.600067	冠城新材	4.6400	2.202600%	23773.18	-12.610608	1.147901	-
sh.600071	凤凰光学	22.3100	2.433400%	17687.88	99.989410	12.467119	-
sh.600072	中船科技	11.9600	2.222200%	31655.58	-14.771493	1.851371	-
sh.600073	光明肉业	6.5200	-0.153100%	12753.22	2244.141783	1.219452	-
sh.600075	新疆天业	6.0300	0.500000%	29833.31	157.110786	1.150665	-
sh.600076	康欣新材	3.8400	-9.859200%	58974.04	-12.986407	1.354645	-
sh.600078	澄星股份	11.2800	1.075300%	91408.58	-74.121370	4.398126	-
sh.600079	ST人福	18.2800	0.219300%	25031.37	20.885150	1.577535	ST
sh.600080	金花股份	8.1300	1.119400%	6099.19	38.746094	1.915361	-
sh.600081	东风科技	12.3000	0.654700%	3683.26	129.831206	1.483630	-
sh.600082	海泰发展	4.3700	1.627900%	5205.19	46.720975	1.587630	-
sh.600084	中信尼雅	6.2500	5.574300%	9618.59	591.814944	5.428624	-
sh.600085	同仁堂	30.6800	-1.000300%	44826.35	31.081103	3.079506	-
sh.600088	中视传媒	17.1000	0.234500%	7369.04	-87.813576	5.386984	-
sh.600089	特变电工	28.9000	-2.364900%	1280805.63	27.451207	2.122152	-
sh.600094	大名城	5.1500	2.385700%	21454.55	-5.180616	1.152868	-
sh.600095	湘财股份	11.4500	-0.261300%	32372.17	80.771767	2.678647	-
sh.600096	云天化	37.0800	1.118100%	194142.59	11.989881	2.791031	-
sh.600097	开创国际	12.3400	-0.883500%	11772.27	28.227415	1.281947	-
sh.600098	广州发展	6.9700	0.868300%	15545.88	10.606618	0.888504	-
sh.600099	林海股份	11.0300	1.007300%	2946.37	116.634049	4.514999	-
sh.600100	同方股份	9.3200	0.107400%	49995.65	184.498591	1.932126	-
sh.600101	明星电力	10.0900	-0.884100%	23447.99	30.061490	1.781134	-
sh.600103	青山纸业	3.9900	2.307700%	42709.95	141.908586	2.250097	-
sh.600104	上汽集团	14.9600	-1.058200%	155038.77	60.133047	0.581915	-
sh.600105	永鼎股份	27.8000	6.391100%	495532.51	121.976560	12.317028	-
sh.600106	重庆路桥	6.5500	-0.455900%	10741.97	37.879818	1.681049	-
sh.600107	ST尔雅	6.7800	0.593500%	2284.08	-44.193497	5.346665	ST
sh.600108	亚盛集团	3.6000	1.123600%	21723.43	73.853906	1.624556	-
sh.600109	国金证券	9.3700	0.213900%	27315.64	14.016932	0.994146	-
sh.600110	诺德股份	7.1700	-0.416700%	72846.16	-54.580308	2.113718	-
sh.600111	北方稀土	50.1000	0.300300%	470399.09	84.621719	7.582717	-
sh.600113	浙江东日	60.2200	0.366700%	18631.28	175.745897	9.981209	-
sh.600114	东睦股份	35.7500	-0.417800%	61493.39	42.141782	6.960897	-
sh.600115	中国东航	6.0700	-2.411600%	87291.79	-67.542852	8.183639	-
sh.600116	三峡水利	6.7200	0.448400%	8151.78	46.383011	1.134220	-
sh.600117	西宁特钢	2.9800	2.405500%	12734.99	-9.487473	2.411470	-
sh.600118	中国卫星	99.0000	3.361900%	1014031.3	2037.142734	18.432883	-
sh.600119	长江投资	8.1300	1.879700%	4411.98	-48.270430	24.883128	-
sh.600120	浙江东方	6.7300	1.355400%	55964.96	17.285790	1.403153	-
sh.600121	郑州煤电	4.6100	2.444400%	33626.26	-49.908148	3.664486	-
sh.600123	兰花科创	6.1100	1.495000%	14007.66	420.500817	0.569465	-
sh.600125	铁龙物流	6.6300	2.157200%	16926.54	16.199862	1.122126	-
sh.600126	杭钢股份	8.7400	0.459800%	44232.17	-365.354333	1.513548	-
sh.600127	金健米业	6.9000	1.321600%	17596.69	214.782270	6.512236	-
sh.600128	苏豪弘业	11.8300	2.959100%	8828.49	63.778110	1.386047	-
sh.600129	太极集团	18.2900	0.054700%	10316.69	-28.609819	2.850513	-
sh.600130	*ST波导	4.4000	1.149400%	6671.15	730.604380	3.437582	ST
sh.600131	国网信通	18.7000	1.630400%	35130.08	34.510264	3.591158	-
sh.600132	重庆啤酒	52.8300	0.246700%	11731.75	24.979795	12.767013	-
sh.600133	东湖高新	10.1200	-1.652100%	49573.55	28.008803	1.229679	-
sh.600135	乐凯胶片	10.2200	0.689700%	18244.17	-61.947667	2.370814	-
sh.600136	ST明诚	1.6900	1.197600%	1715.98	-43.685883	14.501767	ST
sh.600137	浪莎股份	20.7600	1.466300%	4910.75	73.483598	3.718985	-
sh.600138	中青旅	10.1300	0.197800%	13766.21	57.185661	1.149439	-
sh.600141	兴发集团	42.1300	1.128200%	84131.28	28.951598	2.137303	-
sh.600143	金发科技	21.2100	1.386200%	366725.98	46.331975	2.928001	-
sh.600148	长春一东	21.3300	1.523100%	4838.85	319.213028	6.356565	-
sh.600149	廊坊发展	5.4900	2.044600%	5059.83	129.665855	8.947959	-
sh.600150	中国船舶	36.0600	2.239900%	459082.24	40.207513	1.922763	-
sh.600151	航天机电	16.1000	3.337600%	239735.36	-83.121089	4.975943	-
sh.600152	维科技术	7.5800	-2.067200%	12996.22	-45.273031	2.355285	-
sh.600153	建发股份	9.3800	1.515200%	28658.56	13.357069	0.488335	-
sh.600155	华创云信	6.8500	0.587400%	15365.34	95.627575	0.758675	-
sh.600156	华升股份	8.3300	1.833700%	7604.81	-78.004183	8.481037	-
sh.600157	永泰能源	1.6800	2.439000%	137241.97	124.458526	0.778813	-
sh.600158	中体产业	9.8200	1.132900%	62015.34	507.761019	3.626556	-
sh.600159	大龙地产	2.9300	2.447600%	5186.24	-12.492479	1.416660	-
sh.600160	巨化股份	38.9800	-2.550000%	280941.41	26.578629	5.149907	-
sh.600161	天坛生物	16.6700	-0.179600%	14447.02	25.045200	2.875569	-
sh.600162	香江控股	1.9200	1.587300%	7931.93	-106.972910	1.085249	-
sh.600163	中闽能源	5.9400	0.507600%	20184.2	19.829536	1.626840	-
sh.600165	ST宁科	3.8200	-2.051300%	2779.68	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.2800	5.466200%	90845.38	34.124612	1.690412	-
sh.600167	联美控股	7.4000	0.543500%	9417.96	24.128713	1.544610	-
sh.600168	武汉控股	5.2900	-0.750500%	9260.39	53.365538	0.979200	-
sh.600169	ST太重	2.5000	0.806500%	7037.15	39.804863	1.642710	ST
sh.600170	上海建工	3.0000	2.389100%	117482.93	13.148181	0.844658	-
sh.600171	上海贝岭	33.9300	-1.366300%	105471.28	66.588877	5.353568	-
sh.600172	黄河旋风	6.1500	2.500000%	53704.13	-8.207423	8.982858	-
sh.600173	卧龙新能	7.7500	-1.273900%	48511.47	-348.518627	1.417697	-
sh.600176	中国巨石	21.2600	4.011700%	263966.91	24.457337	2.692253	-
sh.600177	雅戈尔	7.4400	1.087000%	14680.41	13.206413	0.803404	-
sh.600178	东安动力	13.1600	1.857600%	15109.9	1516.918819	2.413364	-
sh.600179	安通控股	5.0700	1.603200%	31568.35	19.274081	1.876009	-
sh.600180	瑞茂通	3.7400	2.185800%	7310.11	253.248064	0.515614	-
sh.600182	S佳通	15.5000	0.518800%	4039.06	37.744413	4.674678	-
sh.600183	生益科技	74.1000	7.034500%	492099.55	64.065525	11.588124	-
sh.600184	光电股份	19.2200	-0.052000%	22178.02	-61.358427	3.305430	-
sh.600185	珠免集团	6.6600	4.225400%	46663.8	-8.431492	21.927739	-
sh.600186	莲花控股	6.0900	1.162800%	37129.37	37.623075	5.726954	-
sh.600187	国中水务	2.7400	1.481500%	17116.36	239.778196	1.390032	-
sh.600188	兖矿能源	14.0500	1.517300%	50010.17	14.326628	2.702730	-
sh.600189	泉阳泉	8.1700	0.864200%	28440.99	621.845854	4.727831	-
sh.600191	华资实业	13.0400	2.114300%	12943.92	160.871341	3.735094	-
sh.600192	长城电工	11.2200	10.000000%	48742.13	-18.755673	4.887747	-
sh.600193	*ST创兴	4.7800	4.595200%	7021.79	-11.223721	22.831943	ST
sh.600195	中牧股份	8.5400	1.787800%	12853.4	40.667266	1.525290	-
sh.600196	复星医药	27.2500	-0.547400%	47835.94	22.168579	1.515125	-
sh.600197	伊力特	13.6100	0.368700%	3934.6	35.382112	1.686599	-
sh.600198	大唐电信	10.0300	1.621100%	54205.57	189.860915	47.687775	-
sh.600199	金种子酒	9.4300	0.106200%	5827.53	-23.990736	2.998834	-
sh.600201	生物股份	17.6000	1.792900%	58639.84	194.197459	3.577807	-
sh.600202	哈空调	6.1500	1.318000%	3726.33	-131.730440	2.919830	-
sh.600203	福日电子	13.0300	0.851400%	21505.5	-47.454027	4.456819	-
sh.600206	有研新材	22.5300	-0.923500%	71250.08	68.491652	4.503007	-
sh.600207	安彩高科	4.9200	1.652900%	9500.8	-8.625736	2.240947	-
sh.600208	衢州发展	4.0000	-0.249400%	22292.4	-79.873903	0.817571	-
sh.600210	紫江企业	7.9200	1.020400%	20892.13	9.633653	1.801497	-
sh.600211	西藏药业	43.9200	-0.408200%	10257.76	14.427517	3.986065	-
sh.600212	绿能慧充	8.0600	0.000000%	8806.62	184.994549	10.520151	-
sh.600215	派斯林	7.8500	-0.380700%	7771.67	-33.836748	1.764519	-
sh.600216	浙江医药	14.3800	1.697300%	24831.31	11.115977	1.250886	-
sh.600217	中再资环	4.2800	0.943400%	11015.35	-17.144762	2.308126	-
sh.600218	全柴动力	11.4200	-1.125500%	22899.73	54.969235	1.528714	-
sh.600219	南山铝业	6.4900	-0.612600%	190612.81	14.578288	1.432763	-
sh.600221	海航控股	1.7300	1.764700%	82578.98	-300.054359	13.891612	-
sh.600222	太龙药业	6.6800	2.140700%	11686.96	81.643418	2.406764	-
sh.600223	福瑞达	7.5300	0.534000%	7539.57	35.752072	1.828303	-
sh.600226	亨通股份	6.2500	3.135300%	56049.75	97.469311	5.144348	-
sh.600227	赤天化	2.5200	2.024300%	11065.5	-20.805978	1.777208	-
sh.600228	*ST返利	5.3600	5.098000%	3161.65	-42.007518	5.398154	ST
sh.600229	城市传媒	6.6900	1.671700%	3772.05	-282.134685	1.396556	-
sh.600230	沧州大化	17.7600	-7.979300%	97240.14	135.830292	1.827180	-
sh.600231	凌钢股份	2.2700	4.128400%	14059.52	-5.582317	1.371813	-
sh.600232	金鹰股份	9.1600	3.854900%	12631.81	-149.359891	3.555626	-
sh.600233	圆通速递	17.7500	1.428600%	29327.12	15.345970	1.820662	-
sh.600234	科新发展	13.0600	-1.060600%	5889.09	57.531497	6.856930	-
sh.600235	民丰特纸	7.0100	0.863300%	3903.36	83.011868	1.627378	-
sh.600236	桂冠电力	8.2900	0.606800%	6968.82	25.739321	3.665659	-
sh.600237	铜峰电子	10.4500	-3.419600%	54315.24	57.995958	3.425938	-
sh.600238	*ST椰岛	6.6200	0.151300%	5571.54	-22.323896	29.235255	ST
sh.600239	云南城投	2.4000	1.694900%	7701.19	-37.541629	3.004598	-
sh.600241	时代万恒	8.5700	1.540300%	6437.82	1118.051328	2.158598	-
sh.600243	*ST海华	4.7200	0.639700%	2422.65	-26.316095	3.269421	ST
sh.600246	万通发展	14.0300	2.334100%	265213.99	-73.508139	5.055029	-

更新频率：每日收盘 | A股最新数据