2026-01-22 A股行情数据(第7组): sh.688320 - sz.000628 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.688320 至 sz.000628，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688320	禾川科技	37.3500	-0.875800%	12901.93	-32.028329	4.512083	-
sh.688321	微芯生物	34.2000	-1.412500%	30044.36	1915.311382	9.102688	-
sh.688322	奥比中光	103.3500	1.822700%	95106.96	393.272941	13.927143	-
sh.688323	瑞华泰	21.5900	0.512100%	12162.05	-54.486986	5.133145	-
sh.688325	赛微微电	102.4400	-0.591900%	10658.43	109.239585	5.131659	-
sh.688326	经纬恒润	123.4500	-0.523800%	23898.58	-68.811477	3.756570	-
sh.688327	云从科技	16.3100	1.115900%	56617.72	-34.108706	17.842526	-
sh.688328	深科达	33.4900	-2.304600%	18342.1	-74.922426	3.816745	-
sh.688329	艾隆科技	24.5100	-0.608300%	3250.23	361.546051	2.435652	-
sh.688330	宏力达	40.0200	-0.768700%	8313.61	25.613203	1.446684	-
sh.688331	荣昌生物	99.3500	-4.037500%	70631.82	-59.179804	24.171910	-
sh.688332	中科蓝讯	148.9700	-2.957500%	68129.36	58.982115	4.386813	-
sh.688333	铂力特	114.7000	3.156800%	151609.54	147.259236	6.379822	-
sh.688334	西高院	24.8800	-1.426300%	26797.51	29.911898	2.755858	-
sh.688335	复洁科技	38.6700	-2.717000%	18925.12	-174.858309	5.000363	-
sh.688336	三生国健	57.3200	-2.367600%	21138.15	40.704401	6.006197	-
sh.688337	普源精电	40.1900	0.827900%	14736.37	106.986786	2.479703	-
sh.688338	赛科希德	29.0300	0.554200%	4523.67	32.815362	1.850864	-
sh.688339	亿华通	32.8200	-0.515300%	20097.8	-15.486399	3.485140	-
sh.688343	云天励飞	86.7800	-1.965700%	132792.76	-69.093220	8.043997	-
sh.688345	博力威	35.9200	-1.427000%	5955.5	-141.481117	3.291101	-
sh.688347	华虹公司	140.5800	0.759700%	268126.7	4530.592280	5.488821	-
sh.688348	昱能科技	56.7600	4.108600%	21888.57	155.438978	2.449034	-
sh.688349	三一重能	27.0700	-0.697000%	8230.9	26.581083	2.501184	-
sh.688350	富淼科技	27.5000	-2.482300%	10791.3	434.912569	2.396976	-
sh.688351	微电生理	25.3500	-0.118200%	11103.34	228.257479	6.659746	-
sh.688352	颀中科技	15.4600	-4.213100%	80287.19	68.231000	3.056389	-
sh.688353	华盛锂电	110.6600	-1.871100%	71589.05	-120.931478	5.344417	-
sh.688355	明志科技	20.1400	1.053700%	2908.54	43.359272	2.343417	-
sh.688356	键凯科技	107.4800	3.286600%	13614.04	171.959313	5.022669	-
sh.688357	建龙微纳	36.5500	-0.054700%	4482.35	42.058478	2.106726	-
sh.688358	祥生医疗	38.0200	-1.604600%	8132.73	31.341775	3.044778	-
sh.688359	三孚新科	75.9300	-0.236500%	14893.65	-302.586829	12.006942	-
sh.688360	德马科技	22.0800	-0.986500%	10902.44	68.080684	3.961970	-
sh.688361	中科飞测	197.5000	-2.833800%	194721.52	2694.946695	27.139059	-
sh.688362	甬矽电子	48.7000	-5.857300%	169388.66	229.641445	7.834328	-
sh.688363	华熙生物	45.5400	-0.762700%	13164.41	339.435451	3.107143	-
sh.688365	光云科技	25.0600	1.663300%	56476.75	-258.146571	11.261473	-
sh.688366	昊海生科	46.2600	-0.644300%	3103.04	27.760631	1.899259	-
sh.688367	工大高科	35.6800	-1.245500%	17627.81	254.137571	5.304350	-
sh.688368	晶丰明源	144.1300	4.791300%	46988.27	286.099082	10.882732	-
sh.688369	致远互联	30.0600	3.228000%	17751.12	-10.032570	4.094143	-
sh.688370	丛麟科技	27.9800	2.266100%	4444.24	126.165291	1.452184	-
sh.688371	菲沃泰	20.8600	-0.286800%	4505.07	149.328407	3.553623	-
sh.688372	伟测科技	138.5500	-4.972600%	110670.47	76.873114	7.288487	-
sh.688373	盟科药业	6.4400	-0.309600%	4371.1	-12.310720	16.393060	-
sh.688375	国博电子	125.1800	1.963000%	107229.18	175.404574	12.035905	-
sh.688376	美埃科技	72.7400	-7.160200%	40426.73	53.377921	5.095830	-
sh.688377	迪威尔	45.7700	6.714900%	17314.52	79.907520	4.787705	-
sh.688378	奥来德	32.7700	-3.900300%	30052.36	397.748873	4.905011	-
sh.688379	华光新材	54.5000	-0.438400%	14424.7	30.710240	4.327994	-
sh.688380	中微半导	43.3600	-1.900500%	153546.9	97.645694	5.699700	-
sh.688381	帝奥微	25.6000	0.668500%	11661.27	-70.649968	2.441011	-
sh.688382	益方生物	25.8700	-6.029800%	46714.46	-128.668347	8.983821	-
sh.688383	新益昌	80.9700	-1.783100%	12126.43	-390.168167	6.045035	-
sh.688385	复旦微电	80.3000	-2.132800%	133684.74	139.061845	10.708495	-
sh.688386	泛亚微透	98.1600	-0.284400%	24942.9	72.473458	11.035895	-
sh.688387	信科移动	18.4700	5.242200%	351293.98	-230.602885	10.373464	-
sh.688388	嘉元科技	46.7100	3.984900%	127989.86	-368.973468	2.923748	-
sh.688389	普门科技	13.9400	-0.286100%	3232.82	23.795544	2.842463	-
sh.688390	固德威	89.6300	19.954500%	228382.23	2043.652013	8.019095	-
sh.688391	钜泉科技	32.9000	0.335500%	4463.31	56.867863	2.038830	-
sh.688392	骄成超声	142.0400	-4.664700%	36874.36	103.098889	9.132297	-
sh.688393	安必平	28.8600	-0.824700%	8976.49	-141.331581	2.202694	-
sh.688395	正弦电气	26.7200	0.300300%	2073.79	63.081113	2.969669	-
sh.688396	华润微	64.0300	-1.794500%	217449.63	107.780103	3.712843	-
sh.688398	赛特新材	19.9000	-1.240700%	6529.48	89.131063	3.243228	-
sh.688399	硕世生物	79.4200	-6.388500%	37429.53	-256.544247	2.244613	-
sh.688400	凌云光	42.9200	0.000000%	30300.06	154.888143	4.900189	-
sh.688401	路维光电	57.1800	-8.585100%	68658.27	45.767560	7.281350	-
sh.688403	汇成股份	21.3300	-6.896600%	169615.64	101.188666	5.383473	-
sh.688408	中信博	45.9300	1.368400%	24666.23	30.899081	2.364459	-
sh.688409	富创精密	92.9900	-3.447200%	85593.06	564.953028	6.185256	-
sh.688410	山外山	16.8500	0.118800%	7684.93	47.476348	3.038124	-
sh.688411	海博思创	241.2500	-2.619700%	89786.99	45.398634	9.696827	-
sh.688416	恒烁股份	82.4100	5.626800%	82038.78	-45.073733	5.390880	-
sh.688418	震有科技	51.3600	1.102400%	94789.92	-272.034579	11.328989	-
sh.688419	耐科装备	41.0500	-2.098700%	29823.39	64.854303	4.592776	-
sh.688420	美腾科技	27.1700	2.605700%	2777.76	192.094545	1.673726	-
sh.688425	铁建重工	5.4100	-0.551500%	9966.46	19.463013	1.593599	-
sh.688426	康为世纪	27.8800	0.143700%	2664.39	-22.773129	2.255506	-
sh.688428	诺诚健华	19.9600	-2.156900%	14269.09	-153.381845	5.284526	-
sh.688429	时创能源	14.1500	2.166100%	3341.04	-14.511727	3.921114	-
sh.688432	有研硅	14.1600	-0.561800%	22033.32	91.099303	3.983346	-
sh.688433	华曙高科	85.5500	0.175600%	42539.69	933.253823	17.912660	-
sh.688435	英方软件	47.3700	1.674200%	13269.14	-340.187361	3.599628	-
sh.688439	振华风光	65.1000	0.914600%	29230.12	78.817336	2.612334	-
sh.688443	智翔金泰	28.8500	-1.737100%	10599.92	-18.129090	5.917081	-
sh.688448	磁谷科技	51.3100	0.234400%	10337.68	91.782774	3.633974	-
sh.688449	联芸科技	55.9000	-0.586900%	76174.18	190.571576	13.978259	-
sh.688450	光格科技	30.5300	-1.197400%	2974.41	-25.354613	2.099992	-
sh.688455	科捷智能	22.6300	-4.836000%	11964.38	-61.573877	4.384884	-
sh.688456	有研粉材	60.2700	0.282900%	24526.41	88.388128	5.007211	-
sh.688458	美芯晟	43.6400	0.878400%	12068.15	-202.827041	2.628318	-
sh.688459	哈铁科技	10.1400	0.595200%	2565.8	36.947944	1.430998	-
sh.688466	金科环境	17.7700	1.138300%	3762.49	35.439558	1.894388	-
sh.688468	科美诊断	8.1800	0.000000%	2727.92	58.085764	2.329398	-
sh.688469	芯联集成	7.1700	-0.416700%	161711.69	-81.108378	4.548064	-
sh.688472	阿特斯	16.1800	0.434500%	88813.83	46.001913	2.510205	-
sh.688475	萤石网络	31.8100	-0.841600%	14008.63	44.214461	4.439064	-
sh.688478	晶升股份	42.8900	-3.117200%	26880.8	-499.017935	3.865417	-
sh.688479	友车科技	21.8700	-1.397700%	5414.85	75.826605	1.705412	-
sh.688480	赛恩斯	79.4700	0.037800%	19059.45	67.923434	6.922511	-
sh.688484	南芯科技	43.0300	-1.239400%	51234.96	81.323742	4.505901	-
sh.688485	九州一轨	21.0100	2.939700%	5346.3	176.594414	2.519894	-
sh.688486	龙迅股份	81.2600	0.669000%	18801.45	61.933708	7.174649	-
sh.688488	艾迪药业	18.1700	-13.476200%	53740.87	-87.776646	7.817380	-
sh.688489	三未信安	46.0000	0.414800%	2708.52	-472.401586	2.899239	-
sh.688496	清越科技	6.5500	2.987400%	4444.07	-46.073937	3.008749	-
sh.688498	源杰科技	763.0000	6.341500%	228124.19	653.760710	30.199851	-
sh.688499	利元亨	63.4200	-1.887400%	38681.54	-22.444993	4.670180	-
sh.688500	慧辰股份	65.2200	0.555000%	19137.86	-138.940570	6.893170	-
sh.688501	青达环保	27.6900	1.169200%	5393.94	18.765465	3.219151	-
sh.688502	茂莱光学	422.1000	-3.143600%	54003.69	392.915879	18.516949	-
sh.688503	聚和材料	77.6800	0.167600%	93430.83	79.690851	3.879193	-
sh.688505	复旦张江	8.7000	0.000000%	4621.56	-143.896596	3.993410	-
sh.688506	百利天恒	291.7300	-3.719500%	76682.95	-141.307678	16.796747	-
sh.688507	索辰科技	117.9600	-0.455700%	21512.62	290.807974	3.820509	-
sh.688508	芯朋微	67.6200	0.074000%	53227.11	41.896771	3.274624	-
sh.688509	正元地信	5.4100	0.557600%	7224.06	-26.379885	3.357227	-
sh.688510	航亚科技	40.0000	8.401100%	116288.78	92.981314	8.738275	-
sh.688511	*ST天微	29.1400	2.750400%	4294.15	539.768581	3.522935	ST
sh.688512	慧智微	12.2500	0.492200%	10970.0	-21.789610	3.301493	-
sh.688513	苑东生物	57.8000	-1.095100%	5203.33	42.273007	3.560234	-
sh.688515	裕太微	118.5000	-0.919700%	22438.81	-50.095641	6.313946	-
sh.688516	奥特维	75.0100	14.414300%	128255.49	46.469351	6.509009	-
sh.688517	金冠电气	17.7400	-0.448900%	7694.64	28.833856	3.029465	-
sh.688518	联赢激光	30.5400	-0.488800%	28413.46	58.275354	3.255189	-
sh.688519	南亚新材	91.2600	8.863200%	96906.56	140.849130	7.698282	-
sh.688520	神州细胞	45.2900	-0.395900%	9893.66	-69.868306	-27.854220	-
sh.688521	芯原股份	203.8500	4.947500%	400531.3	-194.294402	30.184011	-
sh.688522	纳睿雷达	43.2800	1.121500%	20611.7	105.959514	5.767080	-
sh.688523	航天环宇	64.4400	8.576200%	94252.67	257.422592	15.576403	-
sh.688525	佰维存储	187.8000	-1.344800%	693260.62	-2405.522654	18.763048	-
sh.688526	科前生物	16.5500	0.791700%	4404.17	16.787226	1.849116	-
sh.688528	秦川物联	11.7700	1.640800%	1895.27	-21.214036	3.987091	-
sh.688529	豪森智能	20.1900	0.099200%	2375.14	-9.594207	1.916469	-
sh.688530	欧莱新材	18.8600	1.397800%	4276.72	-1439.363438	3.654068	-
sh.688531	日联科技	77.6000	-1.385200%	21248.66	78.794725	3.879993	-
sh.688533	上声电子	32.1500	-0.587500%	6908.61	29.005521	3.172782	-
sh.688535	华海诚科	136.0000	-0.975700%	79683.46	518.238731	12.698500	-
sh.688536	思瑞浦	201.2900	2.369900%	153935.22	1008.663075	4.786883	-
sh.688538	和辉光电	2.7100	1.119400%	26225.87	-17.607963	4.319170	-
sh.688539	高华科技	47.6200	3.792500%	23902.7	141.838887	5.085928	-
sh.688543	国科军工	71.4300	3.192700%	79379.91	77.516544	6.495270	-
sh.688545	兴福电子	47.0800	-2.987800%	43637.6	88.185199	5.816107	-
sh.688548	广钢气体	21.7800	-6.443300%	113750.33	107.523669	4.857700	-
sh.688549	中巨芯	10.6900	-1.746300%	41581.95	2876.665299	5.179330	-
sh.688550	瑞联新材	51.0700	0.968800%	16391.66	25.568555	2.736669	-
sh.688551	科威尔	41.7200	-0.784800%	3702.91	71.574354	2.690022	-
sh.688552	航天南湖	51.3900	6.507800%	63169.61	968.097856	6.684096	-
sh.688553	汇宇制药	20.8800	0.240000%	7353.68	187.257261	2.370675	-
sh.688556	高测股份	14.8700	5.761000%	83392.46	-37.302856	3.165723	-
sh.688557	兰剑智能	41.0200	-2.634700%	6110.46	29.604320	3.432947	-
sh.688558	国盛智科	33.9400	-0.058900%	6215.31	30.123166	2.668998	-
sh.688559	海目星	62.9000	4.052900%	82835.68	-12.537353	6.596421	-
sh.688560	明冠新材	20.3900	-0.049000%	24219.31	-32.339637	1.545841	-
sh.688561	奇安信	39.3000	4.576900%	50208.32	-32.686546	3.292911	-
sh.688562	航天软件	22.9400	2.777800%	24129.73	-88.767114	5.614324	-
sh.688563	航材股份	66.9700	2.244300%	57022.12	55.279677	2.863190	-
sh.688565	力源科技	14.0500	4.228500%	9175.13	64.814972	4.275471	-
sh.688566	吉贝尔	29.4300	-0.607900%	4981.65	24.286392	2.488879	-
sh.688567	孚能科技	15.4100	-2.034300%	24869.34	-45.516336	1.957074	-
sh.688568	中科星图	74.6800	1.605400%	215057.14	171.204174	15.606452	-
sh.688569	铁科轨道	22.5300	1.486500%	3120.86	28.166102	1.655577	-
sh.688570	天玛智控	19.4200	1.093200%	2516.87	60.892680	1.963531	-
sh.688571	杭华股份	8.1600	-0.122400%	2193.02	30.432249	2.150093	-
sh.688573	信宇人	24.2100	-0.493200%	4299.86	-16.405360	3.726297	-
sh.688575	亚辉龙	14.8400	0.000000%	5697.88	59.165299	3.137213	-
sh.688576	西山科技	74.8000	-2.604200%	12125.32	44.683359	1.980679	-
sh.688577	浙海德曼	85.3000	0.058700%	8730.74	241.027069	9.511082	-
sh.688578	艾力斯	97.7900	-1.222200%	28008.84	22.195007	6.771320	-
sh.688579	山大地纬	12.5500	1.619400%	6688.79	77.853570	3.640040	-
sh.688580	伟思医疗	57.2600	-0.417400%	10386.8	43.539578	3.307933	-
sh.688581	安杰思	63.1300	-1.205000%	4990.5	18.762608	2.058288	-
sh.688582	芯动联科	70.5400	-0.857300%	41375.75	87.777377	11.681694	-
sh.688583	思看科技	101.6000	-1.253800%	9480.48	75.157224	7.774314	-
sh.688584	上海合晶	25.0200	-1.997600%	21310.93	113.492521	4.038675	-
sh.688585	上纬新材	155.1900	2.192800%	52682.02	743.601881	46.929113	-
sh.688586	江航装备	15.6800	10.035100%	71676.53	398.044575	5.029033	-
sh.688588	凌志软件	15.2800	0.065500%	8127.72	62.872723	4.962480	-
sh.688589	力合微	26.0300	1.441900%	19942.84	67.111276	3.953977	-
sh.688590	新致软件	21.7900	0.832900%	25792.43	804.622544	3.995485	-
sh.688591	泰凌微	47.8800	-1.824900%	37019.9	66.694442	4.655974	-
sh.688592	司南导航	47.0300	1.906800%	9489.77	-78.902540	4.090224	-
sh.688593	新相微	23.1300	-2.033000%	30906.67	806.036971	6.857276	-
sh.688595	芯海科技	41.7800	12.766500%	80222.68	-49.809248	8.369331	-
sh.688596	正帆科技	34.8300	-3.996700%	50328.43	38.312153	2.862504	-
sh.688597	煜邦电力	9.7600	0.618600%	7600.08	36.570782	3.916591	-
sh.688598	金博股份	29.9200	2.959400%	18564.17	-6.574783	1.250154	-
sh.688599	天合光能	17.8900	3.951200%	115281.19	-6.165486	1.966983	-
sh.688600	皖仪科技	29.0000	1.363200%	6436.27	58.434779	5.140426	-
sh.688601	力芯微	51.4400	-0.502900%	32428.18	127.066999	5.541317	-
sh.688602	康鹏科技	9.3600	0.000000%	9586.93	-134.529826	1.742194	-
sh.688603	天承科技	88.1200	1.438900%	37819.77	141.772365	9.427728	-
sh.688605	先锋精科	71.7500	-2.460600%	41676.49	72.348292	8.999731	-
sh.688606	奥泰生物	69.5400	1.193200%	7848.16	18.704298	1.412996	-
sh.688607	康众医疗	59.0700	-1.005500%	25749.93	961.468408	6.063471	-
sh.688608	恒玄科技	240.3000	-2.814900%	129925.83	60.237326	5.855762	-
sh.688609	九联科技	9.7700	0.721600%	10225.03	-31.206219	5.496518	-
sh.688610	埃科光电	86.0000	-8.001700%	40361.72	103.940739	3.907132	-
sh.688611	杭州柯林	63.7600	-0.375000%	6713.98	237.344072	11.250076	-
sh.688612	威迈斯	34.1100	-0.379700%	8687.91	27.007440	4.095450	-
sh.688613	奥精医疗	24.1200	3.652800%	13443.16	-915.468321	2.302836	-
sh.688615	合合信息	296.4700	-0.540100%	91687.67	93.244499	14.786371	-
sh.688616	西力科技	13.4400	-0.885000%	4197.71	25.343910	2.837794	-
sh.688617	惠泰医疗	238.9600	-0.965600%	19072.86	43.863277	11.275526	-
sh.688618	三旺通信	31.8500	-0.933100%	5228.76	101.971064	3.999271	-
sh.688619	罗普特	14.6000	0.000000%	3725.38	-14.072606	3.385807	-
sh.688620	安凯微	12.8500	0.390600%	9382.51	-43.190708	3.738412	-
sh.688621	阳光诺和	72.6000	-0.466100%	21686.74	61.133483	6.996272	-
sh.688622	禾信仪器	120.7000	-0.984400%	28000.9	-141.667427	23.199310	-
sh.688623	双元科技	110.4000	-3.656500%	11405.74	93.658739	3.096718	-
sh.688625	呈和科技	62.1300	1.602600%	25935.96	41.766932	7.989690	-
sh.688626	翔宇医疗	73.6500	-0.553600%	20734.52	160.302183	5.814302	-
sh.688627	精智达	248.0000	-3.501900%	126165.06	331.890188	13.707336	-
sh.688628	优利德	39.2200	-0.355700%	10254.48	26.261383	3.436133	-
sh.688629	华丰科技	101.2600	1.057900%	95257.31	183.794286	27.723899	-
sh.688630	芯碁微装	184.2500	-5.454600%	181902.38	118.735090	10.966115	-
sh.688631	莱斯信息	73.0900	0.246900%	16995.38	187.812844	6.595491	-
sh.688633	星球石墨	26.5000	-1.156300%	2834.54	29.179935	2.371117	-
sh.688636	智明达	50.8400	1.883800%	36214.17	79.941162	7.547722	-
sh.688638	誉辰智能	40.6000	-0.636300%	2857.42	-13.832371	2.661366	-
sh.688639	华恒生物	38.1900	0.209900%	34852.78	51.012471	3.561265	-
sh.688646	ST逸飞	37.6800	-0.894300%	2584.45	-91.481016	2.417446	ST
sh.688648	中邮科技	62.9900	-4.517200%	33587.84	14.430542	3.840977	-
sh.688651	盛邦安全	51.1500	0.609800%	10017.8	-219.297885	4.155923	-
sh.688652	京仪装备	125.2600	-5.656400%	95227.81	138.783439	9.645084	-
sh.688653	康希通信	14.4400	1.547100%	13925.51	-84.208277	4.263345	-
sh.688655	迅捷兴	20.5900	4.783700%	9698.91	-139.643513	4.089761	-
sh.688656	浩欧博	149.0000	0.060400%	8611.39	259.634190	11.408773	-
sh.688657	浩辰软件	60.1000	-0.480200%	4894.1	56.360661	2.801671	-
sh.688658	悦康药业	26.8500	-3.556000%	21904.31	-51.637702	3.522952	-
sh.688659	元琛科技	10.6500	1.043600%	2285.96	-27.391223	3.175670	-
sh.688660	电气风电	15.7500	-0.379500%	19784.32	-20.195459	4.782532	-
sh.688661	和林微纳	90.0800	0.011100%	85463.15	353.833767	11.053434	-
sh.688662	富信科技	54.7400	0.201400%	24520.7	121.098847	6.721108	-
sh.688663	新风光	55.9000	0.575700%	30936.56	59.677528	5.783060	-
sh.688665	四方光电	54.5800	1.809400%	9467.89	34.641443	4.864374	-
sh.688667	菱电电控	79.4000	-1.598700%	6409.58	50.715400	2.434034	-
sh.688668	鼎通科技	120.0000	5.032800%	94461.27	80.129824	8.792193	-
sh.688669	聚石化学	26.9300	2.395400%	7275.59	-14.785891	2.497473	-
sh.688670	金迪克	20.5600	0.048700%	3319.03	-20.021755	2.126584	-
sh.688671	碧兴物联	25.7500	-0.116400%	2106.9	-29.947245	1.900777	-
sh.688676	金盘科技	98.6300	-3.037800%	130900.39	69.099699	9.616901	-
sh.688677	海泰新光	48.8800	-3.169600%	8928.87	33.611734	4.446966	-
sh.688678	福立旺	24.1200	-0.412900%	15264.35	269.856646	3.381275	-
sh.688679	通源环境	52.8000	10.715000%	52619.26	-3702.836887	6.193124	-
sh.688680	海优新材	61.2600	7.966200%	29197.09	-9.944672	4.154573	-
sh.688681	科汇股份	20.4000	-0.049000%	3665.06	42.419631	3.534909	-
sh.688682	霍莱沃	58.2000	1.641600%	17476.9	532.854557	9.210690	-
sh.688683	莱尔科技	35.2800	4.440500%	10714.31	140.088572	5.542366	-
sh.688685	迈信林	52.3000	0.191600%	9430.76	117.120414	9.295288	-
sh.688686	奥普特	129.6600	-0.230800%	12487.58	84.768849	5.192645	-
sh.688687	凯因科技	22.5000	-1.142400%	23823.23	28.113721	2.141280	-
sh.688689	银河微电	31.9800	-2.884900%	18334.96	56.292183	3.413682	-
sh.688690	纳微科技	28.1400	0.285100%	16810.74	76.465936	6.061577	-
sh.688691	灿芯股份	156.5000	-1.572300%	167379.54	-162.716881	14.972460	-
sh.688692	达梦数据	298.4500	2.984800%	50079.85	65.340167	9.657965	-
sh.688693	锴威特	42.1000	0.000000%	7141.78	-28.679250	3.666613	-
sh.688695	中创股份	29.4600	1.411400%	2681.4	264.066094	3.212786	-
sh.688696	极米科技	103.4000	-0.576900%	12769.73	30.142788	2.505975	-
sh.688697	纽威数控	16.3900	-0.726800%	6734.28	24.668491	4.288739	-
sh.688698	伟创电气	106.6400	-1.514600%	66162.67	88.052610	9.858177	-
sh.688699	明微电子	58.9200	20.000000%	73950.03	-259.623390	5.353350	-
sh.688700	东威科技	40.8000	-1.210700%	58934.22	141.175145	6.780143	-
sh.688701	卓锦股份	10.4800	5.538800%	9247.91	-15.303134	9.590760	-
sh.688702	盛科通信	136.6000	-2.567800%	52134.75	3237.381066	23.574705	-
sh.688707	振华新材	15.0200	0.267000%	14029.3	-14.436227	1.870172	-
sh.688708	佳驰科技	68.7200	1.882900%	20636.37	61.689042	8.314559	-
sh.688709	成都华微	50.8200	-2.099800%	52621.07	334.287503	11.257569	-
sh.688710	益诺思	66.3500	5.956600%	9269.41	45753.770861	4.002463	-
sh.688711	宏微科技	32.9000	-1.937400%	29227.88	-533.431574	6.741866	-
sh.688716	中研股份	44.6500	-2.934800%	20296.5	273.583566	4.594199	-
sh.688717	艾罗能源	87.1200	2.735800%	63042.1	72.051499	3.062578	-
sh.688718	唯赛勃	14.8000	1.578600%	2186.75	71.825795	3.303470	-
sh.688719	爱科赛博	51.0000	1.796400%	14772.66	-879.109079	3.470400	-
sh.688720	艾森股份	82.5500	-0.181400%	27313.11	164.887853	7.200633	-
sh.688721	龙图光罩	50.4200	-1.465700%	10800.98	93.418188	5.580058	-
sh.688722	同益中	21.4100	0.563600%	17510.64	33.939147	3.403085	-
sh.688726	拉普拉斯	46.2800	8.333300%	93913.72	25.307007	4.666461	-
sh.688727	恒坤新材	61.0200	-4.551900%	51495.99	272.071560	17.281896	-
sh.688728	格科微	16.5900	0.302300%	28340.09	188.496732	5.516498	-
sh.688729	屹唐股份	27.5200	-1.255800%	40615.58	127.825828	9.251671	-
sh.688733	壹石通	31.7800	-0.811500%	19626.33	-382.899385	2.927522	-
sh.688737	中自科技	26.3600	-4.145500%	12088.47	-80.666531	1.751943	-
sh.688739	成大生物	26.4900	0.000000%	6051.64	61.998668	1.175194	-
sh.688750	金天钛业	20.9300	1.160000%	18707.42	117.645449	3.948094	-
sh.688755	汉邦科技	41.9300	0.143300%	1458.65	51.524689	3.035722	-
sh.688757	胜科纳米	32.8000	6.701400%	27281.57	159.111993	14.657971	-
sh.688758	赛分科技	19.2200	-0.517600%	4292.12	64.612409	6.065393	-
sh.688759	必贝特	51.8000	-4.233700%	28115.26	-423.630089	108.250253	-
sh.688765	禾元生物	77.8800	-1.654200%	15924.55	-173.138401	56.025913	-
sh.688766	普冉股份	233.5000	5.751800%	284475.11	272.811870	15.211126	-
sh.688767	博拓生物	39.4000	-3.596800%	15070.23	57.364789	2.515983	-
sh.688768	容知日新	56.8500	1.210600%	14139.29	37.981523	4.755015	-
sh.688772	珠海冠宇	21.0200	0.286300%	37704.63	43.324911	3.336919	-
sh.688775	影石创新	239.8600	-2.511800%	42002.24	101.819364	16.802175	-
sh.688776	国光电气	115.8600	2.640000%	54357.5	-346.545000	6.917001	-
sh.688777	中控技术	69.6100	0.331500%	220869.75	66.204853	5.399192	-
sh.688778	厦钨新能	92.7500	-1.737500%	29331.71	71.342949	5.195999	-
sh.688779	五矿新能	9.5800	-1.844300%	53562.36	-52.029797	2.756946	-
sh.688783	西安奕材	26.3500	-2.946600%	53295.57	-150.615922	13.171016	-
sh.688786	悦安新材	32.2900	0.906300%	8079.04	61.592690	6.219076	-
sh.688787	海天瑞声	164.2700	0.000000%	66889.48	845.019248	13.564348	-
sh.688788	科思科技	64.9400	-0.490300%	10959.13	-38.520074	5.256353	-
sh.688789	宏华数科	78.1000	-2.448200%	15249.88	28.605146	4.104304	-
sh.688790	昂瑞微	161.8200	-0.024700%	15987.65	-139.372710	17.645637	-
sh.688793	倍轻松	22.8800	0.219000%	2517.02	-28.717661	7.108709	-
sh.688795	摩尔线程	628.6000	0.207200%	160874.06	-203.515823	75.025684	-
sh.688796	百奥赛图	66.1500	1.363800%	16408.23	118.278069	30.296598	-
sh.688798	艾为电子	79.8800	-4.232100%	61326.63	52.800291	4.466059	-
sh.688799	华纳药厂	50.3500	6.515800%	37387.56	31.037442	3.319058	-
sh.688800	瑞可达	93.9000	3.243500%	130594.77	63.885255	8.421646	-
sh.688802	沐曦股份	597.6400	-0.608700%	63404.75	-245.800953	25.049770	-
sh.688805	健信超导	50.5400	-0.217200%	24649.96	122.761833	16.804124	-
sh.688807	优迅股份	208.9100	-0.400500%	49402.0	188.799921	20.576158	-
sh.688809	强一股份	345.0100	-4.898300%	152108.29	127.061122	32.441665	-
sh.688819	天能股份	34.9000	-0.314200%	8788.83	23.395085	2.013489	-
sh.688981	中芯国际	126.8000	-0.306600%	826899.61	210.881801	6.710259	-
sh.689009	九号公司	55.4000	3.590100%	95636.28	21.017339	5.613668	-
sz.000001	平安银行	11.0700	0.000000%	87398.58	4.982224	0.479541	-
sz.000002	万科A	4.9500	-1.197600%	144597.96	-0.991705	0.336017	-
sz.000004	*ST国华	11.9900	4.991200%	5132.62	-12.925453	42.959037	ST
sz.000006	深振业A	9.6500	0.000000%	47604.05	-12.385571	2.413931	-
sz.000007	全新好	11.3400	0.531900%	5823.78	69.334214	21.506896	-
sz.000008	神州高铁	3.2400	3.184700%	35408.51	-19.442207	3.002560	-
sz.000009	中国宝安	10.1500	-0.294700%	27848.23	371.448131	2.597596	-
sz.000010	美丽生态	3.6800	0.000000%	5677.76	93.707438	12.958641	-
sz.000011	深物业A	9.0500	1.230400%	7065.06	-4.965922	1.589275	-
sz.000012	南玻A	4.5900	2.227200%	16458.99	-38.167277	1.063765	-
sz.000014	沙河股份	13.4700	0.297800%	8683.16	-52.035671	2.048835	-
sz.000016	深康佳A	5.1700	-0.385400%	22067.83	-4.660779	9.836190	-
sz.000017	深中华A	7.8800	-1.745600%	19464.41	134.557143	14.509676	-
sz.000019	深粮控股	7.1200	1.136400%	7245.8	25.281925	1.644794	-
sz.000020	深华发A	15.0900	2.097400%	8510.3	97.639189	10.055642	-
sz.000021	深科技	31.5100	-3.462000%	623433.33	48.330053	3.888847	-
sz.000025	特力A	18.8500	-0.264600%	24828.97	53.405772	4.495709	-
sz.000026	飞亚达	16.6800	0.240400%	9028.97	45.809469	2.004199	-
sz.000027	深圳能源	6.9400	0.000000%	13982.89	17.903398	1.008466	-
sz.000028	国药一致	25.2000	0.318500%	8309.13	26.261435	0.761014	-
sz.000029	深深房A	21.3600	-0.373100%	14304.74	-590.219230	5.898686	-
sz.000030	富奥股份	5.6800	0.353400%	8622.32	14.534487	1.198750	-
sz.000031	大悦城	3.4000	4.294500%	31536.98	-4.985800	1.438152	-
sz.000032	深桑达A	21.7500	4.971000%	103658.51	157.128663	4.043680	-
sz.000034	神州数码	40.6200	1.550000%	101763.57	55.529989	2.646314	-
sz.000035	中国天楹	6.2300	0.809100%	20208.53	64.721302	1.360662	-
sz.000036	华联控股	6.7900	10.048600%	41268.6	246.051661	1.875431	-
sz.000037	深南电A	8.9800	0.111500%	6581.51	113.729316	3.681894	-
sz.000039	中集集团	9.9000	2.910600%	54418.04	19.700064	1.098584	-
sz.000042	中洲控股	8.1300	-1.930000%	5065.62	-3.741706	1.639646	-
sz.000045	深纺织A	13.2800	-2.639300%	54804.44	96.211577	2.260778	-
sz.000048	京基智农	18.0500	-2.432400%	97281.47	23.353425	2.265708	-
sz.000049	德赛电池	26.7300	-0.298400%	16024.51	24.627806	1.543219	-
sz.000050	深天马A	10.2600	0.588200%	34250.6	215.230776	0.916870	-
sz.000055	方大集团	4.3000	1.415100%	6074.85	420.060390	0.758304	-
sz.000056	皇庭国际	2.1000	1.941700%	8339.86	-0.879598	-1.190051	-
sz.000058	深赛格	9.7400	0.619800%	13992.69	129.893071	5.756661	-
sz.000059	华锦股份	5.7100	1.782500%	13917.09	-3.972341	0.906038	-
sz.000060	中金岭南	7.2700	3.561300%	185453.55	28.744609	2.023993	-
sz.000061	农产品	9.7900	-0.406900%	17578.27	58.398592	2.313128	-
sz.000062	深圳华强	25.9600	-0.498300%	49137.41	88.213605	3.948724	-
sz.000063	中兴通讯	39.7900	0.683200%	397674.78	32.589840	2.539028	-
sz.000065	北方国际	12.9600	4.263900%	54311.39	17.878505	1.364105	-
sz.000066	中国长城	19.5000	9.427600%	1374440.69	-81.186356	5.670590	-
sz.000068	华控赛格	3.4600	1.169600%	4133.44	-256.494887	5.728977	-
sz.000069	华侨城A	2.7000	0.371700%	17747.24	-2.032347	0.472969	-
sz.000070	特发信息	11.6600	2.550600%	37879.71	-26.311228	6.962661	-
sz.000078	海王生物	3.6300	1.966300%	40286.74	-7.867820	5.241138	-
sz.000088	盐田港	4.5600	0.885000%	14809.75	16.741679	1.307252	-
sz.000089	深圳机场	7.2000	1.551500%	13346.47	25.271687	1.275925	-
sz.000090	天健集团	3.9000	2.362200%	14970.41	23.341065	0.645468	-
sz.000096	广聚能源	11.2800	2.638800%	13502.06	98.092693	2.131369	-
sz.000099	中信海直	21.1100	0.476000%	27391.21	46.394055	2.994292	-
sz.000100	TCL科技	4.9100	-1.603200%	258331.99	33.099800	1.676229	-
sz.000151	中成股份	13.4000	1.901100%	13210.03	-23.659899	13.581566	-
sz.000153	丰原药业	6.6100	0.916000%	4019.77	26.987098	1.461577	-
sz.000155	川能动力	12.9600	0.621100%	55408.59	53.818978	2.319068	-
sz.000156	华数传媒	8.2000	1.234600%	12368.02	28.598021	1.016074	-
sz.000157	中联重科	8.8700	-1.224900%	77797.47	17.832946	1.315250	-
sz.000158	常山北明	21.2400	0.141400%	81655.15	-75.492717	6.508170	-
sz.000159	国际实业	6.7900	3.506100%	26026.93	97.714001	1.601325	-
sz.000166	申万宏源	5.1200	0.000000%	42933.74	13.672320	1.152997	-
sz.000301	东方盛虹	11.3500	1.068600%	48138.14	-99.867962	2.245013	-
sz.000333	美的集团	77.4900	-0.372800%	267328.51	13.166614	2.669717	-
sz.000338	潍柴动力	22.3600	-0.886500%	331161.86	16.400552	2.071595	-
sz.000400	许继电气	31.2000	-1.948500%	187565.29	28.283324	2.683274	-
sz.000401	金隅冀东	4.8200	2.335500%	10988.5	-19.594084	0.471335	-
sz.000402	金融街	2.8700	1.056300%	8089.99	-0.873694	0.364353	-
sz.000403	派林生物	13.9400	-0.853500%	15004.63	23.667872	1.650713	-
sz.000404	长虹华意	7.1000	1.428600%	6825.62	10.881146	1.162116	-
sz.000407	胜利股份	5.3200	9.917400%	66540.42	36.695665	1.537042	-
sz.000408	藏格矿业	91.9100	0.492000%	122671.43	41.676576	9.550994	-
sz.000409	云鼎科技	11.9000	2.058300%	24185.52	128.853019	5.127676	-
sz.000410	沈阳机床	7.7500	0.388600%	21589.36	267.212340	4.865840	-
sz.000411	英特集团	13.6200	-0.728900%	18092.19	15.352617	1.614357	-
sz.000415	渤海租赁	4.4300	4.728100%	106306.95	-13.308438	0.949372	-
sz.000417	合百集团	8.6300	-3.359500%	60949.49	43.681109	1.430418	-
sz.000419	通程控股	6.6200	0.303000%	7009.82	28.006225	1.028912	-
sz.000420	吉林化纤	4.8100	2.777800%	84741.9	-6866.212675	2.673951	-
sz.000421	南京公用	7.4600	0.947200%	18353.94	24.314301	1.525077	-
sz.000422	湖北宜化	16.2700	1.687500%	104988.2	44.512358	3.001752	-
sz.000423	东阿阿胶	50.0900	-0.119600%	21577.96	19.218892	3.242571	-
sz.000425	徐工机械	10.8600	-1.541300%	97883.47	19.336239	2.131966	-
sz.000426	兴业银锡	52.6600	-2.841300%	465975.97	58.657214	10.209786	-
sz.000428	华天酒店	3.6000	1.983000%	10368.41	-16.238930	2.631771	-
sz.000429	粤高速A	11.7900	0.941800%	6029.81	14.078874	2.272820	-
sz.000430	*ST张股	7.2800	0.413800%	3284.52	-10.919872	22.012673	ST
sz.000488	ST晨鸣	2.1900	0.921700%	2470.6	-0.506888	2.015018	ST
sz.000498	山东路桥	6.2800	0.641000%	8689.65	4.286001	0.614492	-
sz.000501	武商集团	10.8100	0.558100%	22759.61	37.838765	0.758956	-
sz.000503	国新健康	9.9300	-0.100600%	20716.05	-82.505824	7.674659	-
sz.000504	*ST生物	9.3000	0.323600%	4377.59	-494.801075	12.665565	ST
sz.000505	京粮控股	7.3900	0.544200%	9297.06	-100.931992	1.745143	-
sz.000506	招金黄金	19.5000	0.879500%	252795.27	404.219753	28.291443	-
sz.000507	珠海港	5.4200	0.184800%	5614.52	16.523037	0.910715	-
sz.000509	华塑控股	3.5400	3.207000%	9441.72	-331.588986	30.569333	-
sz.000510	新金路	18.1500	0.889400%	192168.23	-110.198756	9.536368	-
sz.000513	丽珠集团	35.8300	0.083800%	19304.98	14.849137	2.278456	-
sz.000514	渝开发	5.2400	0.191200%	12388.67	47.537194	1.165868	-
sz.000516	国际医学	5.0900	0.592900%	25124.0	-33.949350	3.414445	-
sz.000517	荣安地产	1.8200	1.676000%	4729.3	-2.742125	1.007091	-
sz.000518	*ST四环	2.7200	3.030300%	5073.54	-25.911841	7.800191	ST
sz.000519	中兵红箭	19.2000	2.019100%	76799.82	-82.030113	2.617416	-
sz.000520	凤凰航运	4.5800	0.218800%	4884.06	-39.878675	11.509053	-
sz.000521	长虹美菱	6.7700	0.744000%	11784.34	10.634876	1.122489	-
sz.000523	红棉股份	4.1600	0.241000%	37154.2	14.868441	4.037127	-
sz.000524	岭南控股	12.7600	-0.156500%	12994.68	106.262245	3.758051	-
sz.000525	红太阳	6.1000	1.836400%	22349.39	88.512526	3.043654	-
sz.000526	学大教育	40.5000	-0.344500%	5056.84	20.995252	4.949010	-
sz.000528	柳工	11.7700	0.255500%	35327.73	16.368309	1.314274	-
sz.000529	广弘控股	6.1400	0.821000%	5638.26	34.522000	1.130945	-
sz.000530	冰山冷热	7.4800	4.323600%	36606.98	59.472098	1.981984	-
sz.000531	穗恒运A	7.1900	2.421700%	10028.08	17.739212	1.074899	-
sz.000532	华金资本	16.7700	1.146000%	19710.29	25.826398	3.686153	-
sz.000533	顺钠股份	9.5000	2.260500%	58247.3	63.544995	6.923157	-
sz.000534	万泽股份	27.7400	6.528400%	91675.27	63.131666	9.017133	-
sz.000536	华映科技	4.9400	-0.202000%	22477.48	-13.623918	23.891876	-
sz.000537	绿发电力	8.5900	0.233400%	11223.64	19.756449	0.887172	-
sz.000538	云南白药	56.6500	-0.088200%	39309.41	19.438890	2.543917	-
sz.000539	粤电力A	4.7900	0.630300%	10107.45	310.085485	1.073139	-
sz.000541	佛山照明	6.4100	0.786200%	7464.6	29.275224	1.467149	-
sz.000543	皖能电力	8.5400	-0.233600%	21899.32	8.110537	1.126885	-
sz.000544	中原环保	8.6200	0.232600%	3917.13	7.920848	0.926044	-
sz.000545	金浦钛业	3.0000	1.010100%	23503.66	-7.010167	3.245732	-
sz.000546	金圆股份	6.5000	0.775200%	24011.84	-28.314558	1.245474	-
sz.000547	航天发展	27.2600	5.332300%	628025.47	-27.171676	9.269141	-
sz.000548	湖南投资	5.8000	0.519900%	13124.6	62.949071	1.400142	-
sz.000550	江铃汽车	18.1100	0.779100%	6725.17	13.955594	1.388740	-
sz.000551	创元科技	16.0000	4.986900%	96726.46	30.119291	2.756334	-
sz.000552	甘肃能化	2.4000	2.564100%	22352.31	-138.510079	0.785800	-
sz.000553	安道麦A	6.1200	2.170300%	6015.22	-9.582947	0.772676	-
sz.000554	泰山石油	7.4000	4.225400%	37900.91	22.347204	3.071432	-
sz.000555	神州信息	17.2900	2.005900%	54971.18	-32.892861	3.044511	-
sz.000557	西部创业	5.0500	1.202400%	7704.84	22.081325	1.156789	-
sz.000558	天府文旅	5.3000	-0.934600%	21336.3	-200.195239	6.515313	-
sz.000559	万向钱潮	19.6800	-1.894300%	469363.48	64.744798	6.941273	-
sz.000560	我爱我家	3.1600	0.000000%	63717.59	69.400466	0.790524	-
sz.000561	烽火电子	11.9500	2.751500%	37519.03	-47.978970	3.273381	-
sz.000563	陕国投A	3.6100	0.838000%	21151.0	12.832542	0.993794	-
sz.000564	供销大集	2.4700	0.000000%	48674.31	-32.615963	2.833990	-
sz.000565	渝三峡A	8.0000	2.040800%	14172.63	595.584031	2.782205	-
sz.000566	海南海药	6.7100	0.000000%	22413.13	-5.912658	31.272331	-
sz.000567	海德股份	6.0200	0.837500%	8351.06	-724.874170	2.182072	-
sz.000568	泸州老窖	112.3500	-0.733300%	93019.16	13.080860	3.328773	-
sz.000570	苏常柴A	5.8800	1.379300%	6268.58	249.648026	1.207348	-
sz.000571	新大洲A	6.7800	3.039500%	28372.26	-42.067462	40.095873	-
sz.000572	海马汽车	7.1400	0.705200%	38533.45	-43.439570	6.983879	-
sz.000573	粤宏远A	4.5200	1.801800%	10201.1	44.213082	1.753699	-
sz.000576	甘化科工	11.6600	1.391300%	16756.22	65.224244	3.081463	-
sz.000581	威孚高科	21.5800	0.747000%	37113.38	13.598350	1.039875	-
sz.000582	北部湾港	9.8100	0.409400%	23072.23	21.290820	1.233273	-
sz.000586	汇源通信	13.8500	1.094900%	9149.99	333.543605	7.911509	-
sz.000589	贵州轮胎	5.1600	0.389100%	13104.66	15.885936	0.900414	-
sz.000590	古汉医药	11.8300	0.766600%	4115.34	-25.330869	4.855710	-
sz.000591	太阳能	5.1700	1.174200%	66192.4	19.143216	0.833299	-
sz.000592	平潭发展	9.8000	1.239700%	320476.35	-175.042204	9.870299	-
sz.000593	德龙汇能	14.6400	1.455300%	43131.59	3526.257515	6.004649	-
sz.000595	*ST宝实	6.3600	0.000000%	6938.17	-364.922723	14.231409	ST
sz.000596	古井贡酒	127.0300	-1.220800%	42508.24	14.193324	2.637235	-
sz.000597	东北制药	5.3300	0.376600%	5899.19	20.306261	1.418119	-
sz.000598	兴蓉环境	7.3800	1.095900%	15736.82	10.318613	1.130383	-
sz.000599	青岛双星	6.2500	1.132700%	7798.17	-11.721590	3.880314	-
sz.000600	建投能源	8.8200	-1.121100%	32993.11	9.714396	1.345341	-
sz.000601	韶能股份	5.2100	1.165000%	11295.48	105.793535	1.324142	-
sz.000603	盛达资源	46.8200	1.782600%	231767.16	62.913530	9.818103	-
sz.000605	渤海股份	7.1600	0.987300%	3009.24	146.800391	1.185192	-
sz.000607	华媒控股	4.5800	0.881100%	9869.78	-60.095867	3.006849	-
sz.000608	*ST阳光	3.3800	0.595200%	9845.9	-13.999072	1.137836	ST
sz.000609	ST中迪	8.3100	3.486900%	17709.85	-8.442862	-291.998597	ST
sz.000610	西安旅游	13.1700	-0.227300%	15818.65	-12.283328	19.943302	-
sz.000612	焦作万方	14.0500	5.086000%	121953.77	17.328555	2.394775	-
sz.000615	*ST美谷	3.3400	1.519800%	2015.48	-15.274163	-23.576043	ST
sz.000617	中油资本	9.2600	0.761700%	62505.74	27.180690	1.116316	-
sz.000619	海螺新材	6.5500	1.393200%	5402.66	-24.531001	1.133100	-
sz.000620	盈新发展	3.5900	0.842700%	181886.56	-19.117547	4.713507	-
sz.000623	吉林敖东	20.4500	0.294300%	20525.45	9.524227	0.800048	-
sz.000625	长安汽车	11.6100	-0.086100%	56912.05	16.932995	1.492022	-
sz.000626	远大控股	8.1200	2.138400%	7328.57	-21.259557	1.731434	-
sz.000628	高新发展	51.8100	4.709000%	79058.77	504.309051	8.325673	-

更新频率：每日收盘 | A股最新数据