2026-01-22 A股行情数据(第4组): sh.600640 - sh.603001 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sh.600640 至 sh.603001，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600640	国脉文化	13.8300	2.217300%	18174.41	512.125549	2.766647	-
sh.600641	先导基电	18.4900	-4.493800%	103800.81	108.987601	2.111052	-
sh.600642	申能股份	8.2900	0.484800%	13107.21	10.198323	1.104615	-
sh.600643	爱建集团	5.0600	1.200000%	8326.86	-13.637321	0.673957	-
sh.600644	乐山电力	11.3400	-3.489400%	44415.58	244.386879	3.102022	-
sh.600645	中源协和	27.1900	1.078100%	27789.75	170.223435	3.428450	-
sh.600648	外高桥	10.6100	0.283600%	3256.41	21.233523	0.951209	-
sh.600649	城投控股	5.4400	-0.183500%	108918.48	18.275842	0.646279	-
sh.600650	锦江在线	16.1100	-1.165600%	14901.58	71.599113	2.075652	-
sh.600651	飞乐音响	8.3000	0.120600%	24789.8	419.149605	8.347110	-
sh.600653	申华控股	1.9800	2.061900%	7905.74	666.409558	5.272099	-
sh.600654	中安科	4.0400	2.020200%	30276.44	56.188565	6.731716	-
sh.600655	豫园股份	5.3100	0.568200%	9776.64	-13.581111	0.599487	-
sh.600657	信达地产	3.4500	0.877200%	9211.34	-1.638159	0.530975	-
sh.600658	电子城	5.5500	1.648400%	10534.78	-4.235496	1.119729	-
sh.600660	福耀玻璃	61.1300	0.658700%	103806.34	17.563890	4.497199	-
sh.600661	昂立教育	10.8100	0.839600%	5605.24	-142.724469	23.021864	-
sh.600662	外服控股	6.0300	2.551000%	39566.16	12.450542	2.729680	-
sh.600663	陆家嘴	8.3500	0.481300%	5352.51	27.743361	1.660687	-
sh.600664	哈药股份	3.5300	0.284100%	9531.31	19.793493	1.571316	-
sh.600665	天地源	3.5100	2.932600%	3571.79	-2.263808	1.141980	-
sh.600666	奥瑞德	3.7700	2.168000%	34817.51	70.588056	9.181298	-
sh.600667	太极实业	9.6400	-2.429100%	211206.87	34.406438	2.329143	-
sh.600668	尖峰集团	11.7200	1.209000%	7998.12	7.042562	0.838042	-
sh.600671	天目药业	20.1300	-9.690400%	28021.98	73.948608	36.811988	-
sh.600673	东阳光	28.6800	0.104700%	90610.03	89.164505	8.864880	-
sh.600674	川投能源	14.1300	-0.070700%	22075.0	15.991755	1.551839	-
sh.600675	中华企业	2.9400	-1.010100%	23391.11	31.621703	1.210946	-
sh.600676	交运股份	8.9600	-8.850500%	75399.66	-47.290253	1.795847	-
sh.600678	四川金顶	12.6500	2.595300%	32092.29	231.933137	15.657873	-
sh.600679	上海凤凰	13.5400	1.120200%	8948.89	-95.531686	3.260789	-
sh.600681	百川能源	4.2900	2.877700%	24152.04	17.123520	1.637763	-
sh.600682	南京新百	7.5000	-0.530500%	29176.27	45.669187	0.569961	-
sh.600683	京投发展	4.5200	1.573000%	4932.96	-5.740550	-25.894664	-
sh.600684	珠江股份	4.7500	-1.452300%	13514.13	150.400476	10.573053	-
sh.600685	中船防务	34.0100	7.490500%	174045.41	56.883229	2.675586	-
sh.600686	金龙汽车	21.9700	8.816200%	108708.09	47.935121	4.818782	-
sh.600688	上海石化	3.0200	2.372900%	22908.61	-212.865408	1.311975	-
sh.600689	上海三毛	14.0500	0.071200%	3437.52	162.640123	5.962950	-
sh.600690	海尔智家	25.8900	0.000000%	98857.86	11.580259	2.030394	-
sh.600691	潞化科技	3.2300	5.555600%	23399.9	-11.672774	2.121974	-
sh.600692	亚通股份	7.5600	1.476500%	5369.88	-184.848814	2.876089	-
sh.600693	东百集团	14.6900	1.101200%	60683.19	277.281195	3.616173	-
sh.600694	大商股份	19.1500	0.419500%	10131.15	13.187316	0.746942	-
sh.600696	*ST岩石	2.3500	4.910700%	5116.23	-3.098376	2.735036	ST
sh.600697	欧亚集团	14.0900	0.499300%	10100.26	-80.920995	0.976938	-
sh.600698	湖南天雁	8.9000	2.181400%	12473.83	2277.630241	12.342202	-
sh.600699	均胜电子	30.2600	-1.848800%	123691.05	41.191968	3.276269	-
sh.600702	舍得酒业	54.4400	-0.329500%	25336.51	121.665223	2.555310	-
sh.600703	三安光电	15.6400	-1.635200%	255136.22	827.633170	2.207324	-
sh.600704	物产中大	5.8800	0.341300%	34201.09	8.004340	0.743167	-
sh.600706	曲江文旅	11.2500	-0.088800%	16269.6	116.363884	4.521377	-
sh.600707	彩虹股份	6.8600	-1.152700%	30917.35	63.090071	1.130132	-
sh.600708	光明地产	3.7800	-1.562500%	12869.15	-6.657725	0.921650	-
sh.600710	苏美达	11.3800	1.426000%	15414.53	11.906555	1.806799	-
sh.600711	盛屯矿业	16.9600	0.000000%	183657.49	26.124469	3.104450	-
sh.600712	南宁百货	6.7600	0.000000%	6265.51	-99.579141	4.619665	-
sh.600713	南京医药	5.5400	2.025800%	12231.82	13.663571	1.040760	-
sh.600714	金瑞矿业	14.8300	-2.305700%	36083.96	75.430946	5.560052	-
sh.600715	文投控股	2.2700	1.793700%	9778.37	-18.057474	8.205704	-
sh.600716	凤凰股份	4.3100	2.375300%	5222.8	-28.575939	0.801957	-
sh.600717	天津港	4.7600	1.927200%	13737.66	15.641800	0.690930	-
sh.600718	东软集团	11.3100	0.266000%	23644.58	-353.036765	1.428136	-
sh.600719	大连热电	6.5300	1.397500%	4819.65	-18.589540	8.967994	-
sh.600720	中交设计	7.4600	0.539100%	6718.96	11.240937	1.121731	-
sh.600721	百花医药	9.7100	-0.308000%	15507.3	74.381580	4.703780	-
sh.600722	金牛化工	6.9200	1.914600%	21267.58	94.740895	3.812588	-
sh.600724	宁波富达	6.8300	1.485900%	18640.24	45.107351	3.459956	-
sh.600725	云维股份	4.6000	4.545500%	22790.45	-79.969350	20.230674	-
sh.600726	华电能源	2.5300	1.200000%	7788.22	-998.194310	4.864602	-
sh.600727	鲁北化工	7.4100	1.785700%	8640.87	58.252150	1.222543	-
sh.600728	佳都科技	6.8700	0.881100%	31628.31	54.856971	1.864706	-
sh.600729	重庆百货	25.0000	-1.302800%	30956.54	10.787670	1.397404	-
sh.600730	中国高科	11.2000	0.448400%	21086.88	776.873192	3.667159	-
sh.600731	湖南海利	7.5600	-0.395300%	9457.4	16.066002	1.333668	-
sh.600732	爱旭股份	13.4000	0.979700%	89506.66	-9.392911	4.385652	-
sh.600733	北汽蓝谷	8.1900	-1.562500%	100136.52	-7.760167	21.872291	-
sh.600734	实达集团	4.7700	0.845700%	57510.62	-87.710439	33.480498	-
sh.600735	ST新华锦	6.2000	5.084700%	1312.14	-16.674730	2.179088	ST
sh.600736	苏州高新	7.0500	3.372400%	30283.08	47.154865	1.087173	-
sh.600737	中粮糖业	17.3500	0.989500%	60680.09	27.159847	3.290550	-
sh.600738	丽尚国潮	5.5000	0.365000%	10391.9	51.703183	2.052402	-
sh.600739	辽宁成大	12.3800	0.405500%	15637.36	21.949568	0.643753	-
sh.600740	山西焦化	4.1000	2.756900%	14824.97	-265.078926	0.689943	-
sh.600741	华域汽车	20.6700	0.096900%	27816.65	9.437665	1.006833	-
sh.600742	富维股份	10.1900	0.098200%	8632.9	15.135708	0.872452	-
sh.600743	华远控股	1.9500	0.515500%	2600.36	-6.391511	7.228645	-
sh.600744	华银电力	6.6600	-2.346000%	76373.18	64.365977	9.506531	-
sh.600745	闻泰科技	39.1400	-3.667200%	323169.71	-28.092365	1.434573	-
sh.600746	江苏索普	7.4900	0.943400%	6194.9	66.501322	1.604349	-
sh.600748	上实发展	5.9200	-0.336700%	11439.52	-17.563660	1.045684	-
sh.600749	西藏旅游	17.2900	0.290000%	11243.7	134.378943	3.647311	-
sh.600750	江中药业	22.7400	0.264600%	8617.8	17.521227	3.804155	-
sh.600751	海航科技	4.0200	0.500000%	12932.31	106.322881	1.539025	-
sh.600753	*ST海钦	8.3700	1.087000%	1970.63	-13.985201	86.686029	ST
sh.600754	锦江酒店	27.5300	0.328000%	31191.71	53.235029	1.853115	-
sh.600755	厦门国贸	6.9600	0.578000%	23857.18	30.312886	0.756841	-
sh.600756	浪潮软件	18.7900	2.119600%	35973.76	-63.973792	3.124476	-
sh.600757	长江传媒	9.1600	0.328600%	6730.91	9.969222	1.123986	-
sh.600758	辽宁能源	3.8800	2.917800%	12350.05	123.353593	0.925791	-
sh.600759	洲际油气	4.2500	10.103600%	184523.25	42.481279	2.005903	-
sh.600760	中航沈飞	60.8300	1.944000%	172983.01	58.704648	7.903505	-
sh.600761	安徽合力	21.2100	0.000000%	31702.44	14.967971	1.752861	-
sh.600763	通策医疗	46.5800	0.150500%	49280.29	40.287419	4.796532	-
sh.600764	中国海防	29.2200	2.851100%	38724.25	89.077267	2.513171	-
sh.600765	中航重机	20.4900	5.130800%	178539.0	136.912686	2.251513	-
sh.600768	宁波富邦	16.4500	2.620100%	9161.19	161.129502	5.681536	-
sh.600769	祥龙电业	12.6100	-0.786800%	7888.06	255.854117	39.346569	-
sh.600770	综艺股份	6.8000	10.032400%	120316.63	180.895369	2.578157	-
sh.600771	广誉远	17.9700	-0.277500%	9518.93	106.784718	5.335232	-
sh.600773	西藏城投	15.1800	3.972600%	49368.55	294.115854	3.059539	-
sh.600774	汉商集团	10.5000	-4.021900%	33283.87	-399.477948	1.855180	-
sh.600775	南京熊猫	14.6200	2.095000%	78840.91	-74.371577	4.418301	-
sh.600776	东方通信	18.9900	2.096800%	130753.55	57.944318	6.308484	-
sh.600777	*ST新潮	4.1000	1.485100%	10592.87	16.263047	1.185279	ST
sh.600778	友好集团	7.1300	2.442500%	9410.79	362.773105	9.656928	-
sh.600779	水井坊	38.7500	-0.462400%	14490.88	34.852353	3.752877	-
sh.600780	通宝能源	6.1400	0.491000%	6290.44	11.447659	0.858583	-
sh.600782	新钢股份	4.0900	1.488800%	31970.44	13.402699	0.492321	-
sh.600783	鲁信创投	25.2600	3.060000%	125964.23	108.946707	3.970271	-
sh.600784	鲁银投资	7.3100	0.827600%	8341.1	23.665689	1.513995	-
sh.600785	新华百货	22.1000	-1.515200%	101610.24	37.348501	2.168126	-
sh.600787	中储股份	5.8600	2.090600%	32046.58	30.390867	0.914546	-
sh.600789	鲁抗医药	9.2200	-0.108300%	14052.13	51.054151	2.435328	-
sh.600790	轻纺城	4.1300	0.486600%	6035.67	72.574513	1.044999	-
sh.600791	京能置业	5.4500	1.301100%	7473.74	-8.974759	6.255809	-
sh.600792	云煤能源	4.1800	5.289700%	20498.47	-8.703763	1.631690	-
sh.600793	宜宾纸业	21.3800	0.469900%	10687.15	-54.401574	15.892976	-
sh.600794	保税科技	3.9800	1.530600%	7302.71	56.375612	1.818276	-
sh.600795	国电电力	4.8400	-1.022500%	146409.31	11.638734	1.410126	-
sh.600796	钱江生化	6.5800	0.611600%	6377.38	31.238456	1.665354	-
sh.600797	浙大网新	10.8700	2.354000%	63000.43	647.663289	3.199112	-
sh.600798	宁波海运	3.7000	1.369900%	9382.41	-5668.017851	1.143718	-
sh.600800	渤海化学	4.5600	-2.355500%	31175.62	-7.506467	4.259493	-
sh.600801	华新建材	25.8500	2.254700%	22830.09	16.376515	1.702056	-
sh.600802	福建水泥	6.5700	3.139700%	13971.21	-422.104465	2.719675	-
sh.600803	新奥股份	20.1600	2.804700%	30211.43	14.095013	2.629867	-
sh.600805	悦达投资	5.9100	1.372200%	8803.05	64.785533	1.165290	-
sh.600807	济高发展	3.4800	1.457700%	7419.14	-3.656635	70.170330	-
sh.600808	马钢股份	4.3800	2.816900%	42110.77	-16.528460	1.402038	-
sh.600809	山西汾酒	166.6300	-0.215600%	104460.75	16.530511	5.241966	-
sh.600810	神马股份	9.0700	0.331900%	13918.66	-209.319525	1.479165	-
sh.600812	华北制药	5.6200	-0.177600%	9176.61	52.681309	1.751501	-
sh.600814	杭州解百	8.4000	-0.826400%	11692.42	31.442295	1.655318	-
sh.600815	厦工股份	3.2600	1.875000%	10551.73	-822.888546	3.810610	-
sh.600816	建元信托	2.9800	1.706500%	20912.13	463.985699	2.113576	-
sh.600817	宇通重工	11.8800	1.106400%	4216.08	22.347320	2.607014	-
sh.600818	中路股份	10.1500	0.098600%	4323.32	-78.436216	5.839793	-
sh.600819	耀皮玻璃	8.5000	3.912000%	11043.46	57.749688	2.343396	-
sh.600820	隧道股份	6.7200	0.749600%	18027.5	8.283080	0.678859	-
sh.600821	金开新能	5.4500	-0.365600%	14117.7	17.624900	1.126099	-
sh.600822	上海物贸	11.8200	0.169500%	22789.5	239.452070	4.783976	-
sh.600824	益民集团	4.7900	0.419300%	13182.37	269.943574	2.093217	-
sh.600825	新华传媒	6.9400	2.511100%	24273.26	167.600712	2.958250	-
sh.600826	兰生股份	12.0900	2.025300%	17688.03	31.139287	2.071614	-
sh.600827	百联股份	9.1900	0.327500%	10686.4	67.537779	0.826737	-
sh.600828	茂业商业	6.5200	-0.305800%	25776.73	-150.552986	1.606275	-
sh.600829	人民同泰	11.3500	1.885100%	12317.96	55.241626	2.198997	-
sh.600830	香溢融通	9.9600	1.632700%	8852.4	66.876637	2.027737	-
sh.600831	广电网络	4.3000	0.702600%	7448.48	-2.776958	2.079982	-
sh.600833	第一医药	13.4500	1.509400%	6423.03	43.481744	2.584961	-
sh.600834	申通地铁	8.9200	0.337500%	3645.87	119.418882	2.483645	-
sh.600835	上海机电	29.4000	0.102100%	30848.43	32.904337	2.148712	-
sh.600838	上海九百	13.4800	-1.389900%	63140.79	126.158442	3.428500	-
sh.600839	四川长虹	10.7700	-1.463900%	303829.14	36.375055	3.215269	-
sh.600841	动力新科	7.7000	-2.777800%	97372.42	-9.845001	3.379000	-
sh.600843	上工申贝	11.4500	0.970000%	13304.45	-41.247663	2.682856	-
sh.600844	金煤科技	3.0200	2.721100%	7088.47	-15.524847	21.971981	-
sh.600845	宝信软件	23.5100	-0.127400%	52779.38	47.099113	6.138253	-
sh.600846	同济科技	14.1400	0.497500%	6817.25	33.448598	2.145700	-
sh.600847	万里股份	13.6500	1.411600%	3729.52	-43.951149	4.067027	-
sh.600848	上海临港	12.1000	-0.247300%	12845.82	19.468286	1.559589	-
sh.600850	电科数字	29.0100	0.764200%	43239.58	39.214821	4.058617	-
sh.600851	海欣股份	8.0000	5.263200%	42729.02	61.801561	2.067924	-
sh.600853	龙建股份	4.4800	-7.628900%	48035.49	11.230445	1.331558	-
sh.600854	春兰股份	5.3200	1.526700%	4407.51	23.149216	1.127334	-
sh.600855	航天长峰	21.2200	2.810100%	66217.58	-44.424864	6.492725	-
sh.600857	宁波中百	14.3900	3.080200%	12223.73	85.019345	3.623717	-
sh.600858	银座股份	7.1400	-1.244800%	21842.86	95.716199	1.367444	-
sh.600859	王府井	15.8200	1.736300%	81787.75	-514.918333	0.906664	-
sh.600860	京城股份	12.9300	0.466200%	18930.18	-1740.812600	9.170694	-
sh.600861	北京人力	18.7500	0.536200%	6291.32	9.173603	1.485832	-
sh.600862	中航高科	26.3900	4.972200%	174872.84	35.112517	4.929640	-
sh.600863	内蒙华电	4.7500	-0.627600%	23543.79	16.800658	2.000602	-
sh.600864	哈投股份	6.7200	0.298500%	16087.57	22.520791	1.056141	-
sh.600865	百大集团	13.9400	1.826200%	14177.08	208.215976	2.282922	-
sh.600866	星湖科技	7.3400	0.273200%	18921.09	9.519640	1.467903	-
sh.600867	通化东宝	8.8300	0.340900%	17331.92	14.107320	2.426057	-
sh.600868	梅雁吉祥	4.9700	9.955800%	289501.96	-75.293718	4.868579	-
sh.600869	远东股份	10.8000	2.955200%	116092.71	-469.238808	5.626409	-
sh.600871	石化油服	2.6000	8.786600%	137894.06	78.922049	5.163017	-
sh.600872	中炬高新	17.9800	1.011200%	18973.89	20.089813	2.459377	-
sh.600873	梅花生物	10.8300	0.838000%	31423.48	8.055263	1.884478	-
sh.600874	创业环保	6.3000	1.123600%	6651.09	11.898220	0.979681	-
sh.600875	东方电气	26.9000	-0.259500%	206550.76	28.503463	2.092101	-
sh.600876	凯盛新能	10.2400	2.297700%	6252.4	-6.895110	1.932706	-
sh.600877	电科芯片	21.4000	5.626900%	278723.5	1290.834837	10.254215	-
sh.600879	航天电子	28.6000	6.201300%	1892964.39	482.998074	4.546535	-
sh.600880	博瑞传播	5.8800	2.439000%	29902.42	446.177808	2.115190	-
sh.600881	亚泰集团	1.8500	1.092900%	8256.39	-2.318748	3.525147	-
sh.600882	妙可蓝多	24.5700	-0.324500%	7075.35	61.276392	2.711344	-
sh.600883	博闻科技	8.5000	1.553200%	2416.97	55.776551	2.045975	-
sh.600884	杉杉股份	13.5700	-2.374100%	138454.83	-285.939459	1.391389	-
sh.600885	宏发股份	32.5100	-0.581000%	47763.9	27.472904	4.980745	-
sh.600886	国投电力	13.3000	0.301700%	29017.14	16.173722	1.606411	-
sh.600887	伊利股份	26.8100	-0.111800%	144759.07	21.170126	3.011562	-
sh.600888	新疆众和	8.9100	0.112400%	25109.93	14.511278	1.108141	-
sh.600889	南京化纤	17.4700	0.924300%	16826.87	-18.726392	17.187978	-
sh.600892	*ST大晟	3.7700	0.802100%	3167.47	-18.018899	279.217447	ST
sh.600893	航发动力	48.8500	4.536700%	465504.77	537.867327	3.272466	-
sh.600894	广日股份	9.6900	0.000000%	5415.01	12.420671	0.957835	-
sh.600895	张江高科	44.3200	-1.946900%	174425.82	63.087763	5.144040	-
sh.600897	厦门空港	17.4100	0.986100%	8544.54	16.340798	1.538712	-
sh.600900	长江电力	26.3100	-1.015800%	477973.73	18.841537	2.911542	-
sh.600901	江苏金租	6.1900	0.487000%	13880.31	11.340091	1.433488	-
sh.600903	贵州燃气	7.0100	1.594200%	18898.6	-477.314885	2.690779	-
sh.600905	三峡能源	4.1600	0.241000%	50560.59	22.303766	1.332940	-
sh.600906	财达证券	6.8700	0.585700%	12620.48	22.734064	1.815644	-
sh.600908	无锡银行	5.8200	0.344800%	7203.04	5.508371	0.571735	-
sh.600909	华安证券	7.2600	0.137900%	41027.27	15.262396	1.453782	-
sh.600916	中国黄金	8.3800	-1.295600%	45027.84	34.531183	1.955975	-
sh.600917	重庆燃气	5.7600	1.408500%	7397.24	34.855173	1.571790	-
sh.600918	中泰证券	6.5300	0.461500%	15905.01	29.808830	1.350781	-
sh.600919	江苏银行	9.8400	1.130500%	149973.15	5.281419	0.707845	-
sh.600925	苏能股份	4.6700	0.430100%	5125.74	100.158090	2.089519	-
sh.600926	杭州银行	15.4500	1.778700%	105070.69	5.895349	0.842267	-
sh.600927	永安期货	16.3700	1.174300%	24888.9	37.767687	1.812647	-
sh.600928	西安银行	3.6700	0.824200%	8007.1	6.121195	0.472711	-
sh.600929	雪天盐业	6.0400	7.473300%	47725.53	-4352.772444	1.314509	-
sh.600930	华电新能	6.0300	0.166100%	47008.95	28.440180	2.279707	-
sh.600933	爱柯迪	19.9700	-1.528600%	30773.23	18.820324	2.203100	-
sh.600935	华塑股份	2.7400	1.107000%	10412.93	-29.227794	1.645185	-
sh.600936	北投科技	4.3000	0.000000%	10637.01	-13.010920	7.360612	-
sh.600938	中国海油	31.8200	4.123000%	272929.57	12.271218	1.925252	-
sh.600939	重庆建工	3.2200	0.625000%	5523.02	-6.070931	0.816550	-
sh.600941	中国移动	96.2500	0.114400%	94165.55	14.584293	1.524560	-
sh.600955	维远股份	20.0000	-4.214600%	48378.46	-52.216649	1.307457	-
sh.600956	新天绿能	7.6800	1.856800%	7842.5	19.967840	1.546545	-
sh.600958	东方证券	10.4600	0.383900%	55576.88	17.228805	1.126088	-
sh.600959	江苏有线	3.7000	1.092900%	17476.68	40.581696	0.813808	-
sh.600960	渤海汽车	5.4800	1.481500%	10623.39	-6.029096	1.409636	-
sh.600961	株冶集团	19.9300	-2.638000%	65630.67	20.116701	5.835040	-
sh.600962	国投中鲁	23.7000	-2.025600%	26085.23	109.174771	6.591320	-
sh.600963	岳阳林纸	4.9800	6.410300%	52161.58	94.889937	1.095806	-
sh.600965	福成股份	6.2600	1.954400%	10709.16	66.952026	2.355778	-
sh.600966	博汇纸业	7.1700	2.722100%	16442.68	64.715570	1.298956	-
sh.600967	内蒙一机	18.4600	1.095300%	56539.94	60.182119	2.648019	-
sh.600968	海油发展	4.2400	4.691400%	63802.9	11.281766	1.506123	-
sh.600969	郴电国际	12.3200	1.986800%	15053.51	-289.250398	1.252468	-
sh.600970	中材国际	10.9200	1.204800%	28711.83	9.552786	1.292121	-
sh.600971	恒源煤电	6.4800	1.092000%	9043.03	283.106773	0.649497	-
sh.600973	宝胜股份	7.5800	1.608600%	33220.99	-39.173149	2.907641	-
sh.600975	新五丰	5.6900	0.530000%	9413.48	285.290501	2.355764	-
sh.600976	健民集团	34.8800	0.547700%	3449.31	16.397602	2.072013	-
sh.600977	中国电影	16.6900	1.335800%	72755.49	-3562.806955	2.818502	-
sh.600979	广安爱众	4.6200	1.094100%	7544.29	39.695721	1.255562	-
sh.600980	北矿科技	24.9400	1.879100%	18445.22	42.530259	3.259841	-
sh.600981	苏豪汇鸿	3.4200	2.089600%	15983.07	49.522689	1.512197	-
sh.600982	宁波能源	4.7500	1.495700%	9115.76	16.115856	1.205719	-
sh.600983	惠而浦	10.9300	1.110100%	6108.2	17.996226	3.021404	-
sh.600984	建设机械	3.8000	1.333300%	8663.9	-3.672539	1.432919	-
sh.600985	淮北矿业	11.8800	5.600000%	66826.82	17.909450	0.772873	-
sh.600986	浙文互联	10.9500	7.352900%	518329.13	128.496949	3.117164	-
sh.600987	航民股份	7.1800	0.139500%	5306.79	10.078346	1.137120	-
sh.600988	赤峰黄金	37.3300	-2.761100%	371661.9	26.109041	5.665951	-
sh.600989	宝丰能源	22.1500	2.309500%	160936.58	15.109046	3.534626	-
sh.600990	四创电子	28.3700	2.123800%	28739.53	-26.012483	4.267126	-
sh.600992	贵绳股份	13.8200	2.218900%	8443.61	-47.653069	2.431894	-
sh.600993	马应龙	28.1300	0.213800%	12269.52	21.213328	2.820257	-
sh.600995	南网储能	13.7900	-1.005000%	26009.68	29.099087	1.965699	-
sh.600996	贵广网络	9.4800	0.000000%	22584.6	-9.688054	5.054021	-
sh.600997	开滦股份	6.0400	1.512600%	11362.51	27.184176	0.683032	-
sh.600998	九州通	5.3100	1.142900%	20553.57	9.608482	1.011265	-
sh.600999	招商证券	16.8000	0.298500%	62526.61	12.066746	1.241978	-
sh.601000	唐山港	4.0400	-0.246900%	18439.87	13.408341	1.141886	-
sh.601001	晋控煤业	14.9100	2.333600%	39180.1	12.904808	1.327419	-
sh.601002	晋亿实业	5.3700	0.939800%	6019.49	24.238416	1.206478	-
sh.601003	柳钢股份	5.2900	2.718400%	15047.37	25.388983	1.502191	-
sh.601005	重庆钢铁	1.5000	3.448300%	31886.79	-6.432539	0.809220	-
sh.601006	大秦铁路	5.0000	0.401600%	54550.65	15.125364	0.605353	-
sh.601007	金陵饭店	8.1300	1.119400%	10031.45	106.286717	2.001853	-
sh.601008	连云港	5.3200	0.757600%	6959.76	42.990856	1.600825	-
sh.601009	南京银行	10.4200	-0.095900%	74291.01	5.986739	0.707524	-
sh.601010	文峰股份	2.7800	1.090900%	7734.07	48.142705	1.200132	-
sh.601011	宝泰隆	3.4500	4.229600%	29942.76	-46.942349	1.147570	-
sh.601012	隆基绿能	17.5900	2.148700%	336070.7	-24.080747	2.342016	-
sh.601015	陕西黑猫	4.0000	4.986900%	27713.73	-6.472375	1.448949	-
sh.601016	节能风电	3.1300	0.320500%	16761.61	22.406151	1.153026	-
sh.601018	宁波港	3.7000	0.271000%	18347.89	15.413191	0.903966	-
sh.601019	山东出版	9.2300	0.654300%	7214.06	12.474547	1.238469	-
sh.601020	华钰矿业	34.1200	2.155700%	145394.48	31.026374	6.539847	-
sh.601021	春秋航空	58.8300	0.051000%	24862.61	28.717133	3.166101	-
sh.601022	宁波远洋	9.7200	0.934600%	9827.18	18.657646	2.112941	-
sh.601026	道生天合	20.7300	-1.191600%	14383.66	64.939501	6.965756	-
sh.601033	永兴股份	15.5300	0.323000%	7013.11	15.227806	1.305429	-
sh.601038	一拖股份	14.4200	0.208500%	11903.87	19.873443	2.066576	-
sh.601058	赛轮轮胎	16.4000	-0.425000%	50810.76	14.610721	2.559558	-
sh.601059	信达证券	17.7300	0.000000%	21277.52	31.365366	2.823289	-
sh.601061	中信金属	15.4200	-1.090400%	32895.49	26.537832	3.195905	-
sh.601065	江盐集团	8.7300	0.924900%	6931.59	18.716734	1.268116	-
sh.601066	中信建投	24.7100	-0.242200%	40349.34	19.139023	2.342147	-
sh.601068	中铝国际	5.9000	1.724100%	19313.46	198.437935	6.037031	-
sh.601069	西部黄金	33.9000	-3.993200%	169710.87	64.988421	6.782832	-
sh.601077	渝农商行	6.2700	1.292400%	43695.04	5.984713	0.541220	-
sh.601083	锦江航运	11.9600	0.588700%	7038.53	10.413761	1.693735	-
sh.601086	国芳集团	10.3600	0.387600%	8484.14	82.760713	4.339225	-
sh.601088	中国神华	40.6500	1.422200%	128454.96	14.862725	1.941083	-
sh.601089	福元医药	26.8700	-2.361900%	11310.54	27.852653	3.499695	-
sh.601096	宏盛华源	5.1000	-1.354000%	67773.36	40.773099	2.976101	-
sh.601098	中南传媒	11.2700	0.088800%	7449.53	12.780313	1.284879	-
sh.601099	太平洋	4.3200	0.934600%	78485.64	89.389942	2.960851	-
sh.601100	恒立液压	118.0900	-2.501700%	160447.51	56.465940	9.283343	-
sh.601101	昊华能源	7.6100	1.466700%	8334.84	23.248607	0.907047	-
sh.601106	中国一重	5.4500	10.101000%	113820.1	-10.291864	7.086903	-
sh.601107	四川成渝	6.0300	0.836100%	6013.0	11.270793	1.098374	-
sh.601108	财通证券	8.9600	2.870300%	84731.75	14.321379	1.126642	-
sh.601111	中国国航	8.8800	-1.442800%	66511.69	572.197687	3.342809	-
sh.601113	华鼎股份	4.8800	1.666700%	14088.15	15.300428	1.356168	-
sh.601116	三江购物	16.8200	1.816000%	56420.2	67.753946	2.864806	-
sh.601117	中国化学	8.9500	1.820300%	300760.77	8.985429	0.834074	-
sh.601118	海南橡胶	6.1600	1.818200%	52278.14	91.304750	2.719134	-
sh.601121	宝地矿业	8.2400	1.603000%	24281.59	78.742778	2.095558	-
sh.601126	四方股份	37.4300	-3.655100%	113596.67	38.480986	6.594094	-
sh.601127	赛力斯	115.1200	-2.663400%	350366.62	27.773828	7.212907	-
sh.601128	常熟银行	7.2900	1.958000%	45745.23	5.763570	0.813040	-
sh.601133	柏诚股份	17.8300	-3.097800%	48639.45	50.473512	3.217265	-
sh.601136	首创证券	18.7800	-0.106400%	15694.75	49.415173	3.736555	-
sh.601137	博威合金	23.1200	0.696900%	47782.27	18.677381	2.406241	-
sh.601138	工业富联	62.7500	1.933100%	1377664.13	40.772640	7.714456	-
sh.601139	深圳燃气	6.8800	1.325500%	16371.85	14.069000	1.253236	-
sh.601155	新城控股	15.8300	3.127000%	38233.84	131.405796	0.577160	-
sh.601156	东航物流	19.2200	-0.569100%	13223.71	11.639219	1.601863	-
sh.601158	重庆水务	4.5600	0.440500%	3780.97	26.158045	1.267925	-
sh.601162	天风证券	4.2200	0.237500%	50655.55	64.429301	1.549812	-
sh.601163	三角轮胎	15.5700	-0.764800%	16891.24	13.816688	0.908345	-
sh.601166	兴业银行	19.3500	-1.325900%	284279.63	5.286001	0.526293	-
sh.601168	西部矿业	30.3000	-0.296200%	141301.18	22.961193	4.082987	-
sh.601169	北京银行	5.3000	0.760500%	73203.43	4.329064	0.403242	-
sh.601177	杭齿前进	17.8000	0.678700%	17455.42	28.042610	2.601652	-
sh.601179	中国西电	15.4600	-3.616000%	957714.78	65.714569	3.502575	-
sh.601186	中国铁建	7.5300	-0.921100%	85271.84	4.793700	0.374767	-
sh.601187	厦门银行	7.0300	-1.402500%	9137.95	7.136985	0.705240	-
sh.601188	龙江交通	3.6500	0.828700%	5518.63	30.300156	1.023967	-
sh.601198	东兴证券	13.8700	0.580100%	27392.62	20.377029	1.515062	-
sh.601199	江南水务	5.9400	2.237500%	6199.72	13.686748	1.220756	-
sh.601200	上海环境	8.4800	0.473900%	9584.76	19.059774	0.984720	-
sh.601208	东材科技	27.5500	0.547400%	124266.86	122.182260	4.622030	-
sh.601211	国泰海通	19.9900	0.401800%	186658.88	13.779009	1.121704	-
sh.601212	白银有色	9.4300	10.035000%	555527.72	394.771402	4.525952	-
sh.601216	君正集团	5.8100	-0.343100%	85881.64	14.580989	1.700797	-
sh.601218	吉鑫科技	5.4700	0.922500%	18948.04	48.995840	1.790098	-
sh.601222	林洋能源	5.9300	0.168900%	13184.41	60.569282	0.786938	-
sh.601225	陕西煤业	21.8900	1.908800%	113001.8	12.055302	2.247417	-
sh.601226	华电科工	9.3300	-0.744700%	33901.04	84.952559	2.485250	-
sh.601228	广州港	3.6100	-1.095900%	11129.89	30.647321	1.282881	-
sh.601229	上海银行	9.5700	-1.340200%	52808.49	5.654555	0.566901	-
sh.601231	环旭电子	31.8100	2.579800%	189178.65	44.790862	3.902681	-
sh.601233	桐昆股份	20.5400	3.476100%	98541.42	28.271430	1.301660	-
sh.601236	红塔证券	8.2400	0.121500%	11939.0	39.801727	1.574222	-
sh.601238	广汽集团	8.2100	0.366700%	17909.68	-23.201370	0.758046	-
sh.601279	英利汽车	4.7500	0.635600%	6659.07	-153.099447	1.784474	-
sh.601288	农业银行	6.8100	-2.155200%	325985.86	8.259294	0.870324	-
sh.601298	青岛港	8.4900	0.354600%	9537.12	10.049297	1.214848	-
sh.601311	骆驼股份	9.6500	-0.617900%	18979.86	15.188374	1.149012	-
sh.601318	中国平安	64.8000	-1.594500%	745592.26	8.364463	1.189546	-
sh.601319	中国人保	9.0600	-1.199600%	57400.84	7.508796	1.275729	-
sh.601326	秦港股份	3.5000	1.156100%	8759.64	12.096121	0.964170	-
sh.601328	交通银行	6.7100	-0.148800%	119821.92	6.248509	0.522134	-
sh.601330	绿色动力	7.1700	0.139700%	5611.43	14.489333	1.251415	-
sh.601333	广深铁路	3.1200	1.628700%	23279.84	16.906753	0.784146	-
sh.601336	新华保险	77.8300	-2.468700%	184118.88	6.321781	2.415672	-
sh.601339	百隆东方	6.7200	5.000000%	16484.34	18.412241	1.098321	-
sh.601360	三六零	12.2500	0.989300%	197596.97	-134.577939	2.921208	-
sh.601366	利群股份	5.3100	-2.389700%	31386.8	326.826362	1.251721	-
sh.601368	绿城水务	5.2900	0.954200%	3474.21	52.347946	0.963024	-
sh.601369	陕鼓动力	10.4700	-1.782400%	15318.04	18.173862	2.054124	-
sh.601375	中原证券	4.3700	0.459800%	18466.09	42.974060	1.416480	-
sh.601377	兴业证券	6.8600	0.734200%	67745.18	17.605192	1.055061	-
sh.601388	怡球资源	3.4500	2.071000%	22622.53	195.782835	1.658568	-
sh.601390	中国中铁	5.4100	-1.277400%	140762.56	5.383619	0.423172	-
sh.601398	工商银行	7.2700	-1.088400%	283423.63	7.065035	0.677623	-
sh.601399	国机重装	5.6800	4.797000%	184642.23	90.284399	2.768661	-
sh.601456	国联民生	9.8000	0.204500%	31341.03	31.553407	1.070158	-
sh.601500	通用股份	4.7500	0.635600%	8726.44	72.488835	1.230383	-
sh.601512	中新集团	9.5300	0.000000%	4281.04	17.972204	0.947206	-
sh.601515	衢州东峰	4.2900	0.233600%	7630.76	-20.920886	1.637378	-
sh.601518	吉林高速	2.9000	1.754400%	5307.38	10.061566	0.975636	-
sh.601519	大智慧	13.3900	0.074700%	46309.5	-897.531246	19.640942	-
sh.601528	瑞丰银行	5.4500	0.553500%	13612.61	5.330820	0.553961	-
sh.601555	东吴证券	9.4100	1.182800%	56595.63	13.476774	1.105446	-
sh.601566	九牧王	12.4100	0.730500%	11707.97	20.299038	1.748733	-
sh.601567	三星医疗	25.8100	-1.488500%	41403.99	18.394928	2.920224	-
sh.601568	北元集团	4.1500	1.219500%	13068.71	80.495205	1.438701	-
sh.601577	长沙银行	9.3700	0.752700%	11830.66	4.596757	0.539590	-
sh.601579	会稽山	20.8200	0.289000%	12926.11	49.955987	2.743884	-
sh.601588	北辰实业	1.8000	1.694900%	6075.96	-1.487959	0.805364	-
sh.601595	上海电影	30.1700	2.828900%	30576.02	110.781607	7.810676	-
sh.601598	中国外运	5.8900	1.029200%	16688.91	11.202690	1.062211	-
sh.601599	浙文影业	3.9700	0.000000%	9648.28	38.244870	3.033543	-
sh.601600	中国铝业	13.2800	-0.895500%	365867.64	15.975747	3.103631	-
sh.601601	中国太保	43.1000	-1.822300%	192935.43	7.920472	1.459038	-
sh.601606	长城军工	47.4500	0.295900%	66150.52	-112.694903	15.529309	-
sh.601607	上海医药	17.3100	-0.345400%	37411.84	11.370597	0.847048	-
sh.601608	中信重工	8.0000	10.041300%	71488.47	97.615933	3.962249	-
sh.601609	金田股份	12.0900	3.955300%	115363.83	27.405807	2.102437	-
sh.601611	中国核建	17.5000	6.642300%	363886.77	30.743106	2.423728	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	5.8200	-4.433500%	200525.6	259.870516	2.041634	-
sh.601618	中国中冶	3.0900	0.651500%	58651.53	16.481360	0.613293	-
sh.601619	嘉泽新能	5.3300	-0.187300%	41084.95	23.030277	1.931768	-
sh.601628	中国人寿	46.9000	-2.128500%	79170.96	7.787838	2.118177	-
sh.601633	长城汽车	21.5000	-0.463000%	34135.62	16.837113	2.137211	-
sh.601636	旗滨集团	6.7800	4.468400%	57463.88	33.508824	1.470612	-
sh.601658	邮储银行	5.0900	0.196900%	65900.62	7.008287	0.603042	-
sh.601665	齐鲁银行	5.5600	1.645300%	30449.88	6.212570	0.711184	-
sh.601666	平煤股份	8.2900	0.606800%	17726.12	35.036717	0.891320	-
sh.601668	中国建筑	5.0800	0.000000%	111679.5	4.699383	0.435313	-
sh.601669	中国电建	5.9200	-1.986800%	296122.76	9.521106	0.709190	-
sh.601677	明泰铝业	16.2100	-0.491100%	95537.44	11.574294	1.078744	-
sh.601678	滨化股份	5.1000	1.593600%	68009.71	47.181481	0.917804	-
sh.601686	友发集团	6.4100	2.560000%	10233.42	11.418471	1.404640	-
sh.601688	华泰证券	22.8800	-0.218100%	142147.08	13.271166	1.200019	-
sh.601689	拓普集团	81.9400	-1.774200%	305227.41	52.101460	6.118299	-
sh.601696	中银证券	14.0700	-0.141900%	45714.87	35.537364	2.089745	-
sh.601698	中国卫通	38.7500	8.089300%	653245.09	631.122576	10.315550	-
sh.601699	潞安环能	13.0300	1.321900%	41534.78	32.330474	0.833550	-
sh.601700	风范股份	6.7300	0.899600%	73413.76	281.372004	3.008022	-
sh.601702	华峰铝业	20.9900	-0.521300%	13033.06	16.820767	3.418717	-
sh.601717	中创智领	25.7600	0.350600%	46669.3	10.174930	1.985947	-
sh.601718	际华集团	3.4600	3.592800%	42872.87	-3.453027	1.224052	-
sh.601727	上海电气	9.3800	2.290100%	337603.0	174.410679	2.699366	-
sh.601728	中国电信	5.8300	0.517200%	134422.06	15.469332	1.164506	-
sh.601766	中国中车	6.7300	-1.464100%	160164.16	12.785551	1.137533	-
sh.601777	千里科技	11.0800	-1.247800%	36801.61	938.978533	4.791856	-
sh.601778	晶科科技	4.2900	-2.500000%	72171.36	33.284986	0.968217	-
sh.601788	光大证券	17.1100	-0.233200%	58480.56	21.059582	1.319150	-
sh.601789	宁波建工	5.2200	0.967100%	11971.61	29.344580	1.752311	-
sh.601798	蓝科高新	9.8700	2.068300%	8177.77	-101.741922	2.761671	-
sh.601799	星宇股份	121.5500	0.049400%	19064.21	22.087745	3.136812	-
sh.601800	中国交建	8.4700	-0.117900%	32183.7	6.641008	0.469474	-
sh.601801	皖新传媒	6.9900	0.286900%	7618.06	16.124768	1.124595	-
sh.601808	中海油服	15.6500	3.779800%	53077.62	19.139561	1.624271	-
sh.601811	新华文轩	14.8900	0.269400%	5280.81	11.268419	1.225912	-
sh.601816	京沪高铁	4.9200	0.203700%	95240.59	18.438082	1.177409	-
sh.601818	光大银行	3.3800	0.595200%	74488.74	4.955562	0.401533	-
sh.601825	沪农商行	8.5600	-0.465100%	21037.85	6.673738	0.655603	-
sh.601827	三峰环境	8.9100	0.678000%	6245.91	11.802924	1.252163	-
sh.601828	美凯龙	2.7400	1.107000%	5934.88	-2.814637	0.276290	-
sh.601838	成都银行	15.8600	0.890600%	53384.47	5.049424	0.792581	-
sh.601857	中国石油	10.1500	1.500000%	307450.61	11.744649	1.191973	-
sh.601858	中国科传	20.6900	1.173600%	24242.44	31.129433	2.984086	-
sh.601860	紫金银行	2.7700	0.727300%	11553.06	6.869309	0.504556	-
sh.601865	福莱特	16.5800	1.406700%	37047.81	111.459387	1.789782	-
sh.601866	中远海发	2.6600	2.307700%	34930.29	20.702856	1.142978	-
sh.601868	中国能建	2.5100	-0.790500%	145926.64	13.166156	0.953905	-
sh.601869	长飞光纤	110.1300	-3.538600%	134216.61	159.228249	7.709226	-
sh.601872	招商轮船	11.0600	0.090500%	78908.06	17.725610	2.190108	-
sh.601877	正泰电器	31.3700	-1.290100%	109210.49	14.797157	1.542326	-
sh.601878	浙商证券	10.8500	0.184700%	28302.72	19.392971	1.357684	-
sh.601880	辽港股份	1.6600	1.840500%	24267.13	26.109342	0.968834	-
sh.601881	中国银河	15.3900	0.130100%	45822.84	11.989638	1.431389	-
sh.601882	海天精工	20.8600	-0.761200%	9316.34	23.836576	3.813002	-
sh.601886	江河集团	9.4100	0.426900%	6752.98	16.098545	1.482977	-
sh.601888	中国中免	93.6100	-1.556400%	414728.94	56.964327	3.478577	-
sh.601890	亚星锚链	11.1100	3.348800%	77278.59	35.522969	2.878562	-
sh.601898	中煤能源	13.3900	1.980200%	50998.95	10.325619	1.128165	-
sh.601899	紫金矿业	37.6600	-1.232600%	1027122.77	21.980695	5.970955	-
sh.601900	南方传媒	15.5400	0.517500%	36022.85	12.116201	1.586597	-
sh.601901	方正证券	7.9000	0.381200%	54501.59	16.092379	1.290440	-
sh.601908	京运通	3.8500	-3.022700%	35936.01	-7.884183	1.056098	-
sh.601916	浙商银行	2.9600	0.000000%	30241.94	5.828039	0.458229	-
sh.601918	新集能源	7.1100	1.716700%	34984.55	8.922212	1.120825	-
sh.601919	中远海控	14.5500	0.414100%	88984.73	5.903198	0.967076	-
sh.601921	浙版传媒	8.2200	1.231500%	9207.64	14.242386	1.342680	-
sh.601928	凤凰传媒	10.1200	0.297300%	8596.26	13.170651	1.282015	-
sh.601929	吉视传媒	3.9800	-2.211300%	71379.04	-27.686104	2.775199	-
sh.601933	永辉超市	4.6700	0.214600%	115202.89	-20.206036	11.482876	-
sh.601939	建设银行	8.6900	-1.918700%	121443.15	6.742498	0.662114	-
sh.601949	中国出版	7.2700	1.678300%	14744.0	24.321868	1.435143	-
sh.601952	苏垦农发	9.4600	1.068400%	13899.49	23.548713	1.919013	-
sh.601956	东贝集团	7.5600	0.398400%	8377.87	36.671763	1.846106	-
sh.601958	金钼股份	19.2200	-1.688000%	65001.77	20.173706	3.430367	-
sh.601963	重庆银行	10.2600	0.097600%	9185.18	6.402069	0.647670	-
sh.601965	中国汽研	19.3500	-1.676800%	31929.32	18.308518	2.589757	-
sh.601966	玲珑轮胎	15.1000	-0.264200%	14367.86	18.295741	0.949808	-
sh.601968	宝钢包装	6.0100	-0.825100%	13733.16	40.108292	1.679300	-
sh.601969	海南矿业	11.3400	1.069500%	33179.35	47.970302	3.217667	-
sh.601975	招商南油	3.4100	0.590000%	50314.58	13.165351	1.390466	-
sh.601985	中国核电	8.9400	0.789200%	118967.0	23.435168	1.590984	-
sh.601988	中国银行	5.3000	-0.562900%	132851.02	7.123300	0.638703	-
sh.601990	南京证券	8.0500	0.374100%	11037.54	29.061375	1.976259	-
sh.601991	大唐发电	3.9200	-2.244400%	58872.06	10.688592	2.066593	-
sh.601992	金隅集团	2.0500	10.215100%	82614.62	-14.180123	0.539214	-
sh.601995	中金公司	35.0800	-0.763800%	69857.61	18.009408	1.735030	-
sh.601996	丰林集团	2.4000	2.564100%	6565.78	-17.414702	1.055079	-
sh.601997	贵阳银行	5.8000	0.346000%	15027.77	4.151197	0.335669	-
sh.601998	中信银行	7.4900	-1.576900%	52846.13	5.901927	0.580180	-
sh.601999	出版传媒	7.4600	1.084000%	4042.3	30.379886	1.551269	-
sh.603000	人民网	24.5000	0.122600%	217408.6	145.086133	7.376787	-
sh.603001	奥康国际	10.1600	9.837800%	33888.1	-14.087312	1.713028	-

更新频率：每日收盘 | A股最新数据