设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-21 A股行情数据(第11组): sz.159376 - sz.30010 ...
返回列表 发新帖
查看: 25|回复: 0

2026-01-21 A股行情数据(第11组): sz.159376 - sz.300101 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-21 20:23:39 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sz.159376 至 sz.300101，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159376未知1.36100.517000%597.61ST
sz.159377未知1.18300.339300%1258.51ST
sz.159378未知1.4840-0.335800%4409.04ST
sz.159379未知1.35100.297000%68.06ST
sz.159380未知1.37200.439200%525.96ST
sz.159381未知1.99701.113900%34502.33ST
sz.159382未知2.25801.074300%8350.57ST
sz.159383未知1.60100.439100%85.94ST
sz.159385未知1.60102.958200%489.94ST
sz.159386未知1.31900.457000%4422.39ST
sz.159387未知1.70001.190500%12907.29ST
sz.159388未知2.16001.218400%8068.93ST
sz.159389未知1.59603.034200%425.97ST
sz.159390未知1.2220-0.569600%1578.03ST
sz.159391未知1.1150-1.152500%120.56ST
sz.159392未知1.3430-0.518500%1049.84ST
sz.159393未知4.88300.061500%3573.71ST
sz.159395未知101.3400-0.009900%166735.61ST
sz.159396未知101.2100-0.009900%17105.01ST
sz.159397未知101.18800.038600%349900.75ST
sz.159398未知100.59000.028800%395443.08ST
sz.159399未知1.1890-0.418800%17662.99ST
sz.159400未知100.20400.033900%257638.31ST
sz.159500未知1.21701.247900%1271.01ST
sz.159501未知1.7330-0.516600%18591.69ST
sz.159502未知1.29200.937500%25867.48ST
sz.159505未知1.63001.811400%307.61ST
sz.159506未知1.44000.348400%22883.88ST
sz.159507未知2.06000.536800%678.11ST
sz.159508未知0.83400.000000%159.72ST
sz.159509未知2.19500.136900%55379.36ST
sz.159510未知1.2790-0.698800%109.38ST
sz.159511未知1.95300.256700%8479.48ST
sz.159512未知1.45300.137800%429.19ST
sz.159513未知1.5280-0.391100%11769.6ST
sz.159515未知1.1450-0.779900%234.25ST
sz.159516未知1.94500.154500%233535.23ST
sz.159517未知1.37900.583500%350.22ST
sz.159518未知0.90200.222200%14865.27ST
sz.159519未知1.7200-0.058100%1677.6ST
sz.159520未知1.0400-1.046600%1082.72ST
sz.159521未知1.38601.538500%87.04ST
sz.159523未知1.30200.696100%635.13ST
sz.159525未知1.0750-0.738700%2589.56ST
sz.159526未知1.62701.624000%4066.99ST
sz.159527未知2.35900.468500%1914.58ST
sz.159528未知1.26400.079200%115.88ST
sz.159529未知1.3740-0.145300%7035.17ST
sz.159530未知1.67500.903600%69772.99ST
sz.159531未知1.51601.269200%10043.22ST
sz.159532未知1.71201.182000%2019.04ST
sz.159533未知2.00301.417700%313.58ST
sz.159535未知1.54900.846400%167.81ST
sz.159536未知1.53101.323600%992.07ST
sz.159537未知1.76603.760300%976.84ST
sz.159538未知1.78104.274000%675.54ST
sz.159539未知1.75003.919200%424.79ST
sz.159540未知1.85804.382000%1924.82ST
sz.159541未知1.58700.443000%395.05ST
sz.159542未知1.53101.457900%216.24ST
sz.159543未知1.53701.720700%98.71ST
sz.159545未知1.4490-0.069000%16461.9ST
sz.159546未知2.17705.474800%6060.55ST
sz.159547未知1.1860-0.836100%9236.41ST
sz.159549未知1.1950-0.582400%289.29ST
sz.159550未知1.11600.359700%431.22ST
sz.159551未知1.44001.838800%4603.58ST
sz.159552未知2.23601.636400%6921.21ST
sz.159553未知2.01000.954300%377.2ST
sz.159555未知1.78101.078300%654.6ST
sz.159556未知1.38005.909400%269.93ST
sz.159557未知1.62300.123400%1612.74ST
sz.159558未知2.27900.308100%28676.01ST
sz.159559未知1.50200.737800%19952.58ST
sz.159560未知1.97803.451900%2157.76ST
sz.159561未知1.37000.146200%9630.59ST
sz.159562未知2.80705.725000%47574.6ST
sz.159563未知1.85200.816500%626.58ST
sz.159565未知1.74200.810200%2960.36ST
sz.159566未知2.16501.547800%23854.74ST
sz.159567未知0.7940-0.625800%122212.64ST
sz.159568未知1.75500.573100%7125.14ST
sz.159569未知1.3280-0.075200%1912.24ST
sz.159570未知1.6480-0.902000%135736.46ST
sz.159571未知1.61200.876100%62.15ST
sz.159572未知1.58500.253000%3023.12ST
sz.159573未知1.59800.629700%2066.02ST
sz.159575未知1.56000.645200%38.33ST
sz.159576未知1.50800.466400%393.11ST
sz.159577未知1.4680-0.203900%3531.8ST
sz.159578未知1.22000.494200%26.95ST
sz.159581未知1.0600-0.375900%2174.71ST
sz.159582未知2.74501.704300%3780.82ST
sz.159583未知1.32101.226100%21648.65ST
sz.159586未知1.4630-0.340600%1364.19ST
sz.159587未知1.38600.072200%344.22ST
sz.159588未知1.19001.709400%1944.34ST
sz.159589未知1.0820-0.642800%371.07ST
sz.159590未知1.2530-0.397500%8844.16ST
sz.159591未知1.3420-0.148800%4138.81ST
sz.159592未知1.3210-0.301900%7631.81ST
sz.159593未知1.3410-0.445400%14703.0ST
sz.159595未知1.3420-0.297200%11937.02ST
sz.159596未知0.6370-0.313000%3838.35ST
sz.159597未知2.10000.286500%452.61ST
sz.159599未知2.45103.768000%12351.19ST
sz.159600未知99.98800.018000%803817.44ST
sz.159601未知1.07200.000000%5388.55ST
sz.159602未知1.0280-0.387600%3402.96ST
sz.159603未知1.48402.203900%1110.21ST
sz.159605未知1.09600.182800%31867.33ST
sz.159606未知1.28901.177400%1045.64ST
sz.159607未知1.09100.183700%13936.64ST
sz.159608未知1.22703.022700%18017.28ST
sz.159609未知0.6060-0.164700%1433.46ST
sz.159610未知1.23601.644700%911.52ST
sz.159611未知1.0430-1.043600%31320.1ST
sz.159612未知1.8650-0.107100%1723.89ST
sz.159613未知1.05401.737500%588.69ST
sz.159615未知1.20700.416000%7193.38ST
sz.159616未知0.94000.642400%764.94ST
sz.159617未知1.44400.069300%37.52ST
sz.159618未知0.8260-0.481900%795.47ST
sz.159619未知1.1080-0.716800%869.93ST
sz.159620未知1.29701.328100%154.74ST
sz.159621未知1.1800-0.421900%377.92ST
sz.159622未知1.1250-0.088800%3845.55ST
sz.159623未知1.0420-0.191600%1281.24ST
sz.159625未知1.2300-0.646200%19060.56ST
sz.159627未知1.33700.149800%382.77ST
sz.159628未知1.46900.892900%8639.05ST
sz.159629未知3.38200.925100%264852.11ST
sz.159630未知1.40100.646600%49.13ST
sz.159631未知1.28400.312500%619.64ST
sz.159632未知2.0680-0.481200%23520.28ST
sz.159633未知3.46200.347800%6640.88ST
sz.159635未知1.1730-0.593200%711.67ST
sz.159636未知0.68000.740700%57547.59ST
sz.159637未知0.96201.798900%2238.22ST
sz.159638未知1.14900.349300%7540.72ST
sz.159639未知1.09800.457500%1607.46ST
sz.159640未知1.08500.463000%232.91ST
sz.159641未知1.15000.436700%831.89ST
sz.159642未知1.08800.369000%93.21ST
sz.159643未知0.61100.000000%132.16ST
sz.159645未知0.69000.000000%45.31ST
sz.159647未知0.9850-0.605400%1518.51ST
sz.159649未知108.7400-0.041400%112495.66ST
sz.159650未知107.4310-0.004700%124767.87ST
sz.159651未知106.9050-0.001900%32415.27ST
sz.159652未知1.95002.902400%37057.07ST
sz.159653未知1.23800.650400%1.07ST
sz.159655未知1.80100.000000%7730.84ST
sz.159656未知1.16100.259100%798.15ST
sz.159657未知0.6680-0.149500%95.89ST
sz.159658未知1.71403.004800%768.93ST
sz.159659未知1.9630-0.456400%40560.69ST
sz.159660未知1.9980-0.349100%6945.46ST
sz.159661未知1.43800.139300%431.24ST
sz.159662未知1.0530-0.940700%1080.02ST
sz.159663未知1.76803.090400%2739.46ST
sz.159665未知2.12704.469500%6141.21ST
sz.159666未知1.0340-0.767800%988.11ST
sz.159667未知1.78803.412400%9470.21ST
sz.159669未知1.1230-1.057300%664.21ST
sz.159670未知0.9500-1.452300%206.23ST
sz.159671未知1.49803.097000%5209.74ST
sz.159672未知0.7330-0.945900%538.61ST
sz.159673未知1.29100.077500%4157.6ST
sz.159675未知1.35200.895500%650.07ST
sz.159676未知1.48500.541600%675.03ST
sz.159677未知1.52100.862100%466.98ST
sz.159678未知1.57001.881900%673.49ST
sz.159679未知1.40001.375800%617.62ST
sz.159680未知1.69300.893900%4598.4ST
sz.159681未知1.51300.464800%8887.91ST
sz.159682未知1.49800.536900%26084.05ST
sz.159685未知1.50901.139400%895.91ST
sz.159686未知1.29900.000000%531.94ST
sz.159687未知1.6150-0.123700%2871.92ST
sz.159688未知1.09700.457900%14337.85ST
sz.159689未知0.7330-1.478500%332.51ST
sz.159690未知2.31603.624200%5260.9ST
sz.159691未知1.32900.453500%23714.29ST
sz.159692未知1.3240-0.675200%4931.64ST
sz.159695未知2.25800.534300%3352.59ST
sz.159696未知1.7140-0.290900%5445.35ST
sz.159697未知1.26001.123600%1285.14ST
sz.159698未知1.08000.185500%638.28ST
sz.159699未知1.0270-0.868700%6550.65ST
sz.159700未知99.81900.010000%961684.84ST
sz.159701未知1.23501.312600%150.48ST
sz.159703未知0.89200.791000%631.68ST
sz.159706未知0.90500.221500%287.0ST
sz.159707未知0.6410-0.155800%5735.99ST
sz.159708未知0.9070-0.329700%1449.45ST
sz.159709未知1.51701.200800%78.98ST
sz.159711未知1.3970-0.143000%411.09ST
sz.159712未知1.29600.000000%1434.85ST
sz.159713未知1.46501.665500%11074.06ST
sz.159715未知1.34301.511700%7521.65ST
sz.159716未知1.07900.092800%210.65ST
sz.159717未知1.09200.275500%19.45ST
sz.159718未知0.95100.210700%3185.55ST
sz.159719未知1.5950-0.374800%1512.89ST
sz.159720未知0.88101.032100%206.26ST
sz.159721未知1.03000.684300%63.8ST
sz.159723未知1.09900.918300%268.45ST
sz.159725未知1.07500.749800%2912.18ST
sz.159726未知1.3220-0.301700%751.21ST
sz.159728未知1.0550-0.094700%1124.37ST
sz.159729未知0.95900.104400%267.16ST
sz.159730未知1.1370-0.524900%155.54ST
sz.159731未知1.100010.000000%11596.99ST
sz.159732未知1.20801.598000%15529.88ST
sz.159735未知0.8040-1.107000%6736.62ST
sz.159736未知0.6840-1.298700%2103.16ST
sz.159738未知2.04500.540800%1172.62ST
sz.159739未知1.78000.678700%2548.26ST
sz.159740未知0.74000.407100%154618.91ST
sz.159741未知0.74000.271000%10752.62ST
sz.159742未知0.76100.661400%23556.94ST
sz.159743未知1.32901.295700%168.58ST
sz.159745未知0.6940-0.287400%9625.24ST
sz.159747未知1.43100.210100%6407.73ST
sz.159748未知0.7960-0.125500%1763.46ST
sz.159750未知1.05300.285700%7662.64ST
sz.159751未知1.07100.469000%5299.13ST
sz.159752未知0.71100.708200%1204.17ST
sz.159755未知1.10801.465200%51448.11ST
sz.159757未知0.91901.659300%2074.56ST
sz.159758未知1.11501.919600%14490.99ST
sz.159760未知0.6140-0.486200%99.83ST
sz.159761未知0.78100.514800%1136.19ST
sz.159763未知0.71700.702200%620.37ST
sz.159766未知0.8270-0.958100%67183.03ST
sz.159767未知0.90001.465600%1473.67ST
sz.159768未知0.5730-0.174200%4741.24ST
sz.159770未知1.15301.765200%44244.79ST
sz.159773未知1.24900.401900%656.15ST
sz.159775未知0.92001.210100%3079.83ST
sz.159776未知1.28100.234700%1861.84ST
sz.159777未知1.17800.683800%198.69ST
sz.159778未知1.17601.818200%598.25ST
sz.159779未知1.24602.635900%1378.29ST
sz.159780未知0.96602.766000%15170.63ST
sz.159781未知0.96102.234000%32963.55ST
sz.159782未知0.96002.127700%3958.35ST
sz.159783未知0.96502.116400%18309.85ST
sz.159786未知1.18500.765300%1697.32ST
sz.159787未知0.76200.000000%776.8ST
sz.159788未知1.35600.073800%724.75ST
sz.159790未知0.7880-0.253200%3313.72ST
sz.159791未知1.11600.089700%37.36ST
sz.159792未知0.90100.558000%169634.43ST
sz.159793未知1.14900.701100%437.91ST
sz.159795未知1.16700.603400%607.56ST
sz.159796未知1.00401.107800%22990.65ST
sz.159797未知0.80900.747200%1147.99ST
sz.159798未知0.9380-0.740700%867.55ST
sz.159800未知1.4540-0.137400%199.84ST
sz.159801未知1.02004.830400%25644.24ST
sz.159804未知1.61400.560700%27.49ST
sz.159805未知1.6540-0.898700%11263.18ST
sz.159806未知0.84601.438800%1671.61ST
sz.159807未知0.77702.642000%4710.54ST
sz.159808未知1.26400.476900%290.2ST
sz.159810未知1.32500.760500%122.11ST
sz.159811未知2.32501.528400%758.45ST
sz.159812未知10.35303.189500%7376.51ST
sz.159813未知1.31804.603200%58447.67ST
sz.159814未知0.66600.604200%3019.24ST
sz.159816未知113.90000.000000%445057.75ST
sz.159819未知1.65202.164500%85866.08ST
sz.159820未知1.41800.997200%825.0ST
sz.159821未知1.23400.982000%97.11ST
sz.159822未知0.7310-0.136600%1047.73ST
sz.159824未知1.29401.490200%634.58ST
sz.159825未知0.8440-0.471700%5282.96ST
sz.159827未知0.91300.219500%94.69ST
sz.159828未知0.45600.000000%9581.96ST
sz.159830未知10.82803.045300%19528.28ST
sz.159831未知10.47902.957400%12100.6ST
sz.159834未知10.83703.042700%22534.83ST
sz.159835未知0.67300.148800%1519.94ST
sz.159836未知1.24500.646700%214.1ST
sz.159837未知0.5190-0.192300%3248.6ST
sz.159838未知0.5920-0.336700%266.01ST
sz.159839未知0.37500.267400%2255.52ST
sz.159840未知0.88701.487400%11870.81ST
sz.159841未知1.0890-0.638700%30614.12ST
sz.159842未知1.1390-0.610800%49008.47ST
sz.159843未知0.6210-1.428600%1947.4ST
sz.159845未知3.39200.503700%918447.66ST
sz.159847未知0.43200.465100%2304.18ST
sz.159848未知0.9540-0.625000%812.44ST
sz.159849未知0.53500.000000%349.09ST
sz.159850未知0.9050-0.110400%1141.37ST
sz.159851未知0.88300.000000%51497.27ST
sz.159852未知0.96100.000000%104286.33ST
sz.159855未知1.0200-0.097900%933.33ST
sz.159856未知0.80700.124100%439.44ST
sz.159857未知0.8860-0.561200%19804.73ST
sz.159858未知0.68500.000000%943.92ST
sz.159859未知0.4020-0.248100%12328.47ST
sz.159861未知1.20800.249000%57.05ST
sz.159862未知0.6320-1.557600%1938.63ST
sz.159863未知0.6910-0.288600%916.06ST
sz.159864未知0.6810-0.146600%2588.65ST
sz.159865未知0.6280-0.946400%44244.52ST
sz.159866未知1.38100.217700%5393.74ST
sz.159867未知0.6390-0.467300%6711.89ST
sz.159869未知1.6040-0.248800%46726.12ST
sz.159870未知0.90600.666700%163498.03ST
sz.159871未知2.26803.184700%12504.03ST
sz.159872未知1.09500.274700%262.98ST
sz.159873未知0.62400.645200%1887.58ST
sz.159875未知0.71200.707200%5532.89ST
sz.159876未知1.16403.008800%10631.26ST
sz.159877未知0.61700.325200%193.05ST
sz.159880未知2.27802.983700%8033.14ST
sz.159881未知2.17303.034600%3899.06ST
sz.159883未知0.52700.381000%24300.84ST
sz.159885未知0.81100.000000%165.8ST
sz.159886未知1.0710-0.093300%371.33ST
sz.159887未知1.2670-1.706700%23606.7ST
sz.159888未知1.36800.662300%2130.87ST
sz.159889未知1.18000.596800%428.77ST
sz.159890未知1.89100.318300%3708.46ST
sz.159891未知0.46700.863900%1266.19ST
sz.159892未知0.84000.119200%92945.07ST
sz.159895未知1.34001.438300%207.35ST
sz.159896未知1.25002.040800%521.1ST
sz.159898未知0.57600.523600%3801.58ST
sz.159899未知0.9910-0.402000%5794.02ST
sz.159901未知3.50300.171600%26069.51ST
sz.159902未知4.67300.754600%987.14ST
sz.159903未知1.72700.758500%3759.81ST
sz.159905未知1.8880-0.316800%5681.37ST
sz.159906未知1.53301.657800%833.0ST
sz.159907未知1.12300.717500%1074.32ST
sz.159908未知3.05800.426900%2966.35ST
sz.159909未知1.12701.257900%815.93ST
sz.159910未知2.48200.282800%83.54ST
sz.159912未知1.94300.673600%383.36ST
sz.159913未知2.52700.000000%5.43ST
sz.159915未知3.28100.551600%393309.4ST
sz.159916未知5.33601.425600%279.42ST
sz.159918未知2.64101.110300%421.69ST
sz.159919未知4.92400.020300%1581204.97ST
sz.159920未知1.59800.125300%58130.64ST
sz.159922未知3.34801.178600%73507.24ST
sz.159923未知2.21700.180800%77.88ST
sz.159925未知4.75400.042100%7420.54ST
sz.159928未知0.7750-1.148000%93991.88ST
sz.159929未知1.38900.000000%8673.55ST
sz.159930未知1.5000-0.066600%4884.24ST
sz.159931未知1.9460-1.418400%307.57ST
sz.159933未知2.9850-1.257000%8.54ST
sz.159934未知10.85103.038600%226516.86ST
sz.159935未知2.62401.391000%264.99ST
sz.159936未知2.27300.044000%258.08ST
sz.159937未知10.35902.961900%235213.14ST
sz.159938未知0.6750-0.442500%31256.05ST
sz.159939未知0.99002.590700%4604.66ST
sz.159940未知1.2590-1.254900%322.23ST
sz.159941未知1.3810-0.360800%61538.84ST
sz.159943未知1.55400.517500%906.92ST
sz.159944未知1.67902.066900%488.97ST
sz.159945未知1.21500.164900%172.98ST
sz.159948未知3.63500.525400%6265.19ST
sz.159949未知1.54200.521500%123698.04ST
sz.159952未知1.99600.503500%33443.63ST
sz.159954未知1.03000.000000%237.52ST
sz.159956未知2.08100.434400%64.23ST
sz.159957未知2.15800.465500%16245.96ST
sz.159958未知1.98800.404000%1105.97ST
sz.159959未知1.66400.726400%136.05ST
sz.159960未知0.90800.000000%459.69ST
sz.159961未知2.14200.516200%530.68ST
sz.159964未知2.14200.516200%364.82ST
sz.159965未知1.6800-0.826400%110.69ST
sz.159966未知0.60900.164500%329.52ST
sz.159967未知0.62601.130900%14248.43ST
sz.159968未知10.61401.298000%2071.26ST
sz.159969未知1.51000.465700%46.4ST
sz.159970未知1.00700.700000%162.3ST
sz.159971未知1.14400.175100%4640.21ST
sz.159972未知117.47800.038300%186914.5ST
sz.159973未知1.89600.211400%2.93ST
sz.159974未知1.85700.053900%306.78ST
sz.159975未知0.73800.682100%528.12ST
sz.159976未知1.38000.509800%1295.97ST
sz.159977未知1.71300.705500%18579.6ST
sz.159980未知2.13301.090000%157267.12ST
sz.159981未知1.26700.000000%21552.67ST
sz.159982未知2.18101.206500%1570.99ST
sz.159985未知1.9560-0.102100%6837.76ST
sz.159991未知0.76000.529100%297.5ST
sz.159992未知0.86400.000000%52935.84ST
sz.159993未知1.2920-0.844200%8131.51ST
sz.159994未知1.90801.166500%9410.3ST
sz.159995未知2.05704.735200%121239.82ST
sz.159996未知1.63600.491400%4149.52ST
sz.159997未知1.80803.196300%4054.28ST
sz.159998未知1.11801.176500%14013.01ST
sz.300001特锐德29.08000.172200%93179.6626.5605143.826641-
sz.300002神州泰岳12.31000.081300%59652.2222.8800203.193264-
sz.300003乐普医疗18.77000.160100%61975.0781.1581622.187266-
sz.300004南风股份14.41000.069400%50878.79104.8420483.886256-
sz.300005探路者13.42002.835200%74172.26312.7946555.656490-
sz.300006莱美药业5.24006.504100%34473.03-51.5630983.009211-
sz.300007汉威科技58.74001.837700%135803.71235.3375586.618834-
sz.300008天海防务8.47000.953500%81445.4249.8721586.263850-
sz.300009安科生物10.25000.293500%20256.2325.6179724.109241-
sz.300010豆神教育7.6300-1.801800%89055.22133.5918648.843362-
sz.300011鼎汉技术8.98002.394500%17679.68662.5937164.053993-
sz.300012华测检测16.57000.975000%149672.828.2628003.689347-
sz.300013新宁物流4.06000.744400%6311.09-49.27069711.574316-
sz.300014亿纬锂能66.84001.242000%325422.9837.4421423.503357-
sz.300015爱尔眼科11.2000-1.060100%76360.6332.4459634.655691-
sz.300016北陆药业9.19000.989000%14736.7154.7156282.339514-
sz.300017网宿科技11.2100-0.444000%63806.1331.9995712.719306-
sz.300018中元股份12.82000.000000%22333.1550.5708614.494130-
sz.300019硅宝科技22.4900-0.398600%25275.1428.6865313.305702-
sz.300020ST银江4.01002.035600%8528.14-2.4180571.190424ST
sz.300021大禹节水4.85000.414100%8390.0979.5461341.965459-
sz.300022吉峰科技8.5500-0.233400%10168.4-300.7997367.946708-
sz.300024机器人18.32000.714700%57224.67-113.1558776.676862-
sz.300025华星创业6.02000.000000%4601.39-39.3115335.679941-
sz.300026红日药业3.6200-0.549500%12262.6-164.4581231.258906-
sz.300027华谊兄弟2.1600-0.460800%16385.34-16.83232122.771714-
sz.300029*ST天龙5.4000-2.877700%3849.22-29.378302-61.485096ST
sz.300030阳普医疗8.19000.738000%4502.17-49.3210114.014122-
sz.300031宝通科技23.7400-0.294000%25012.8554.9126332.447317-
sz.300032金龙机电5.66001.982000%28718.19-145.6111326.581386-
sz.300033同花顺361.50001.017200%405523.2281.70785725.903099-
sz.300034钢研高纳20.8000-1.979300%67929.56119.8409694.346095-
sz.300035中科电气22.73001.067100%71535.8229.8922803.176843-
sz.300036超图软件18.7800-0.792400%32274.24-59.7888533.435801-
sz.300037新宙邦56.98004.130100%129624.4943.3300524.274144-
sz.300039上海凯宝6.31000.000000%9160.0819.1006641.452210-
sz.300040九洲集团6.5800-2.949900%17978.71-7.3643461.681129-
sz.300041回天新材12.39001.640700%21806.2544.8141352.396829-
sz.300042朗科科技31.36000.771200%86668.63-105.5991526.273267-
sz.300043星辉娱乐6.63003.110400%65302.89200.3843754.801560-
sz.300044ST赛为5.77002.486700%35740.66-8.11044361.286420ST
sz.300045华力创通28.5100-2.363000%156923.53-180.30782911.764780-
sz.300046台基股份40.50001.682100%99805.44151.0280638.378009-
sz.300047天源迪科13.85000.000000%35292.2298.7098862.678868-
sz.300048合康新能7.22001.690100%44289.25110.8637714.440061-
sz.300049福瑞医科73.9000-1.702600%47589.07158.98204810.276737-
sz.300050世纪鼎利5.75001.054500%6893.14-79.3599177.642234-
sz.300051琏升科技8.5800-1.942900%33357.61-23.78088019.708592-
sz.300052ST中青宝13.64001.867100%6457.16-81.8022999.448035ST
sz.300053航宇微19.53000.000000%140759.31-44.5674447.998348-
sz.300054鼎龙股份46.4500-1.149200%116340.1566.2925518.883136-
sz.300055万邦达8.16002.512600%11993.06123.1076911.321535-
sz.300056中创环保9.0200-0.221200%28064.6-24.00053123.561007-
sz.300057万顺新材6.10002.521000%21511.68-22.5236291.056410-
sz.300058蓝色光标18.64004.836900%1200689.33-306.7797758.435332-
sz.300059东方财富23.3100-0.554600%539530.0529.0860454.144878-
sz.300061旗天科技10.8800-0.910700%12069.2-32.28533413.684213-
sz.300062中能电气9.6000-4.000000%75655.77-88.5945025.001142-
sz.300063天龙集团13.5300-1.240900%207718.7680.3892405.900983-
sz.300065海兰信22.35004.978900%200827.94426.3738529.188892-
sz.300066三川智慧6.65000.453200%10432.0950.7979652.644713-
sz.300067安诺其5.18001.568600%25385.34-110.8117072.395148-
sz.300068南都电源15.9800-0.436100%47539.04-7.3094123.734107-
sz.300069金利华电19.2700-4.319800%15362.1197.0785587.984380-
sz.300070碧水源4.1000-0.243300%11790.45678.6893020.546310-
sz.300071福石控股7.0900-1.253500%70555.91-44.28535048.716924-
sz.300072海新能科5.0000-1.380700%19504.58-44.6546511.947028-
sz.300073当升科技61.66002.035400%110269.765.7618512.304452-
sz.300074华平股份5.1000-0.195700%7249.15-45.7821632.834410-
sz.300075数字政通15.9700-0.436400%22042.2-21.1769912.845936-
sz.300076GQY视讯8.0000-0.373600%8707.36-53.4350293.771441-
sz.300077国民技术22.2100-0.980800%58400.71-81.08250513.466219-
sz.300078思创智联5.1200-1.538500%40784.13-25.7083799.906411-
sz.300079数码视讯5.8100-0.343100%18322.79310.2450461.964298-
sz.300080易成新能4.95000.000000%10959.25-17.6748971.921520-
sz.300081恒信东方5.66001.433700%20594.56-9.6492083.222234-
sz.300082奥克股份11.17005.278000%81665.74-235.3243872.775092-
sz.300083创世纪9.6000-0.311500%50087.8341.6658542.944758-
sz.300084海默科技10.28000.784300%12752.89-22.2655114.170228-
sz.300085银之杰41.0200-1.795500%108850.46-230.93893757.875561-
sz.300086康芝药业10.3400-0.957900%25936.81-24.7567244.483135-
sz.300087荃银高科9.3900-0.634900%18028.66475.0055835.105786-
sz.300088长信科技6.2800-0.632900%36462.7644.9006051.794993-
sz.300091*ST金灵3.09000.980400%5404.65-3.19025611.099269ST
sz.300092科新机电16.83000.899300%8003.7556.6588862.838612-
sz.300093*ST金刚17.35000.754900%4066.82-11.082727-7.850724ST
sz.300094国联水产3.72000.000000%17055.89-2.8691784.076749-
sz.300095华伍股份11.2400-2.005200%26506.97-17.1353582.826832-
sz.300096ST易联众7.47003.319500%5355.1251.2674929.161589ST
sz.300097ST智云7.30002.384300%5134.79-8.3015275.544358ST
sz.300098高新兴6.6200-2.790000%84559.7-90.4054294.236171-
sz.300099尤洛卡7.86000.000000%11767.460.5390302.534968-
sz.300100双林股份40.05001.572400%55712.8442.9944567.441441-
sz.300101振芯科技26.9400-0.517000%46206.79247.4081318.299291-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 02:38 , Processed in 0.114841 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表