2026-01-21 A股行情数据(第6组): sh.603811 - sh.688319 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.603811 至 sh.688319，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603811	诚意药业	11.8100	0.425200%	5361.41	17.077321	2.923909	-
sh.603813	*ST原尚	43.5300	2.883500%	2875.02	-70.225398	8.380305	ST
sh.603815	交建股份	8.0900	1.505600%	22318.08	30.016531	2.071307	-
sh.603816	顾家家居	33.7900	-0.029600%	25991.77	17.386820	2.687735	-
sh.603817	海峡环保	7.0000	-0.709200%	7275.27	18.704289	1.253921	-
sh.603818	曲美家居	3.7100	0.815200%	4276.83	-30.186870	1.170394	-
sh.603819	神力股份	12.8800	2.303400%	9812.99	106.525518	3.494398	-
sh.603822	ST嘉澳	114.3700	4.219100%	63914.35	-34.807664	19.669245	ST
sh.603823	百合花	18.9900	-0.052600%	25268.27	47.160481	3.253957	-
sh.603825	ST华扬	9.4900	-0.315100%	2950.84	-4.082572	14.623054	ST
sh.603826	坤彩科技	16.0600	-5.473800%	22774.2	293.694135	5.393944	-
sh.603828	ST柯利达	7.5100	-4.936700%	10606.34	-41.749333	6.946326	ST
sh.603829	洛凯股份	25.1100	2.156200%	18443.63	41.158384	4.260744	-
sh.603833	欧派家居	57.0900	0.333900%	16968.27	14.485580	1.835767	-
sh.603836	海程邦达	14.7800	1.302300%	5168.43	89.395125	1.712932	-
sh.603838	*ST四通	7.5100	-0.133000%	627.94	-46.879422	2.568031	ST
sh.603839	安正时尚	8.1700	-0.608300%	4991.99	-30.659765	1.754197	-
sh.603843	*ST正平	5.4100	1.310900%	18653.91	-7.605091	13.528035	ST
sh.603848	好太太	19.4000	0.936500%	5777.6	38.787131	3.117294	-
sh.603855	华荣股份	19.7400	0.050700%	3544.2	15.127457	3.183941	-
sh.603856	东宏股份	13.6000	0.000000%	6671.01	21.954758	1.418593	-
sh.603858	步长制药	16.9700	0.059000%	8927.77	10764.017514	1.692617	-
sh.603859	能科科技	49.7700	0.140800%	65988.18	50.916683	3.992349	-
sh.603860	中公高科	32.2700	0.749300%	2966.02	49.074336	2.692030	-
sh.603861	白云电器	15.2200	-1.168800%	33649.62	37.294122	2.064998	-
sh.603863	松炀资源	20.3500	7.105300%	35454.25	-19.128928	11.437399	-
sh.603866	桃李面包	5.4400	-0.366300%	8369.23	22.597615	1.666311	-
sh.603867	新化股份	28.9700	0.730200%	19499.94	27.192352	2.578834	-
sh.603868	飞科电器	38.0000	-0.731500%	8409.3	36.753362	5.059412	-
sh.603869	ST智知	10.3100	-0.193600%	911.25	134.111641	1.360755	ST
sh.603871	嘉友国际	14.1200	-2.620700%	15794.23	18.193079	3.346784	-
sh.603876	鼎胜新材	16.1700	2.277000%	37547.82	39.203790	2.055047	-
sh.603877	太平鸟	16.8600	0.118800%	7296.55	44.395318	1.856229	-
sh.603878	武进不锈	7.9600	-0.125500%	10072.78	106.632398	1.709283	-
sh.603879	永悦科技	6.5100	1.718800%	10115.47	-16.595981	9.123276	-
sh.603880	南卫股份	6.3200	1.120000%	2933.82	-9.030596	7.181774	-
sh.603881	数据港	33.8200	0.475300%	107147.22	165.323559	7.359225	-
sh.603882	金域医学	33.3700	2.993800%	53520.12	-27.869509	2.263905	-
sh.603883	老百姓	15.4600	-0.706500%	13782.72	28.097432	1.724537	-
sh.603885	吉祥航空	15.5500	0.257900%	18244.62	46.346986	3.455204	-
sh.603886	元祖股份	14.0800	-0.635100%	5956.24	26.728789	2.177523	-
sh.603887	城地香江	14.1800	0.000000%	19849.18	-34.718012	2.391092	-
sh.603888	新华网	23.8500	0.336600%	99536.34	57.157524	4.373885	-
sh.603889	新澳股份	9.3300	1.855900%	14099.52	15.640137	1.894272	-
sh.603890	春秋电子	16.3200	3.949000%	54385.1	24.689764	2.459990	-
sh.603893	瑞芯微	195.0100	3.966500%	301116.96	80.264838	19.367137	-
sh.603895	天永智能	30.4000	-0.491000%	3059.19	-22.166784	16.957304	-
sh.603896	寿仙谷	21.4400	-0.046600%	4986.24	31.181577	1.895800	-
sh.603897	长城科技	28.2000	-0.878700%	16608.33	22.206413	2.420838	-
sh.603898	好莱客	14.6700	-1.012100%	9837.09	218.425411	1.451122	-
sh.603899	晨光股份	27.9000	-1.238900%	11421.98	19.428794	2.878868	-
sh.603900	莱绅通灵	9.3800	2.513700%	16162.25	-46.724157	1.624716	-
sh.603901	永创智能	15.9600	1.526700%	20640.67	124.678888	3.240657	-
sh.603903	中持股份	12.8700	-2.941200%	10260.64	-49.033987	2.101801	-
sh.603906	龙蟠科技	19.3800	0.727700%	24889.13	-29.955825	4.437838	-
sh.603908	牧高笛	24.7600	0.568600%	3212.0	82.402025	4.294218	-
sh.603909	建发合诚	11.6500	-1.103600%	3073.63	27.850774	2.702264	-
sh.603912	佳力图	8.5900	1.416800%	9101.25	-231.752733	2.657227	-
sh.603915	国茂股份	18.4800	0.434800%	19015.01	44.890195	3.290557	-
sh.603916	苏博特	12.0600	1.005000%	90111.38	46.152930	1.219887	-
sh.603917	合力科技	15.5000	2.717000%	16720.34	312.075721	1.881283	-
sh.603918	金桥信息	16.7500	-1.412600%	38454.33	-126.602459	6.102156	-
sh.603919	金徽酒	19.9700	-4.036500%	15547.91	26.736634	2.979894	-
sh.603920	世运电路	60.9900	3.058500%	175312.9	53.793456	6.583584	-
sh.603922	金鸿顺	19.2700	6.818200%	23074.49	174.919681	3.322100	-
sh.603926	铁流股份	24.4300	9.995500%	101442.52	56.366921	3.319669	-
sh.603927	中科软	20.2700	-0.246100%	24679.04	70.578214	5.361136	-
sh.603928	兴业股份	17.3400	-0.230100%	10048.3	58.268174	2.931952	-
sh.603929	亚翔集成	146.2500	0.432600%	107807.57	48.806378	16.717401	-
sh.603931	格林达	36.3300	1.537200%	24717.33	56.815925	4.493642	-
sh.603933	睿能科技	24.1500	0.750900%	14556.99	293.105958	3.797875	-
sh.603936	博敏电子	12.7500	4.593900%	56374.44	-32.566655	1.837718	-
sh.603937	丽岛新材	12.5200	1.623400%	3600.61	-57.317981	1.695444	-
sh.603938	三孚股份	28.8000	6.824900%	109724.09	142.404319	4.435360	-
sh.603939	益丰药房	22.1600	-0.404500%	13023.99	16.355829	2.452212	-
sh.603948	建业股份	29.1900	0.000000%	9336.27	21.710441	2.259460	-
sh.603949	雪龙集团	22.9000	4.280500%	34232.32	62.775643	4.558785	-
sh.603950	长源东谷	32.2800	3.794200%	35586.26	29.952298	3.612490	-
sh.603955	大千生态	31.1600	0.808800%	5317.58	-183.193187	2.769001	-
sh.603956	威派格	6.9000	1.470600%	7459.11	-30.367590	1.988479	-
sh.603958	哈森股份	13.5900	0.221200%	6056.36	-40.588401	4.329761	-
sh.603959	百利科技	5.9400	2.237500%	9384.21	-8.402370	122.605792	-
sh.603960	克来机电	20.8800	-0.047900%	14596.62	124.283355	4.895723	-
sh.603966	法兰泰克	12.9500	-5.405400%	51560.23	24.034762	2.558590	-
sh.603967	中创物流	13.2300	0.455600%	5759.16	17.721044	1.960684	-
sh.603968	醋化股份	11.6500	0.085900%	4416.16	-69.676939	1.319083	-
sh.603969	银龙股份	10.6200	0.378100%	14143.84	26.698609	3.413025	-
sh.603970	中农立华	13.5400	-0.073800%	2815.94	20.275284	2.350314	-
sh.603976	正川股份	20.4600	0.639400%	1895.58	175.301757	2.625545	-
sh.603977	国泰集团	15.7000	3.018400%	36671.61	64.078848	2.913747	-
sh.603978	深圳新星	25.7200	-3.053100%	38396.58	-21.305521	3.589331	-
sh.603979	金诚信	78.4300	3.757100%	87106.8	21.804653	4.687216	-
sh.603980	吉华集团	5.9400	7.027000%	49841.08	71.083114	1.035348	-
sh.603982	泉峰汽车	8.8000	0.456600%	5566.64	-8.764144	1.493051	-
sh.603983	丸美生物	33.6000	-0.089200%	12211.15	38.860433	4.054069	-
sh.603985	恒润股份	16.5600	0.424500%	14615.72	-24401.542001	2.266846	-
sh.603986	兆易创新	307.6500	5.359600%	1239570.92	158.355932	11.781568	-
sh.603987	康德莱	9.3200	0.107400%	4438.9	16.695856	1.525893	-
sh.603988	中电电机	31.2000	4.034700%	50964.75	172.631671	10.932985	-
sh.603989	艾华集团	18.1400	1.171200%	10731.69	32.704723	1.882007	-
sh.603990	麦迪科技	15.5700	0.451600%	15965.18	-61.151210	5.719289	-
sh.603991	至正股份	86.1300	10.000000%	25694.36	-292.483187	66.367999	-
sh.603992	松霖科技	43.3600	2.457500%	17064.21	66.050226	5.786872	-
sh.603993	洛阳钼业	23.2300	0.693500%	508747.76	25.436080	6.397340	-
sh.603995	甬金股份	19.3200	1.151800%	13050.82	10.524064	1.235578	-
sh.603997	继峰股份	15.2600	2.278800%	32872.84	89.782483	3.770085	-
sh.603998	方盛制药	12.2800	0.244900%	7845.17	18.255352	3.224800	-
sh.603999	读者传媒	7.4100	-1.200000%	7678.37	60.754162	2.086350	-
sh.605001	威奥股份	8.1900	0.490800%	5621.79	30.158036	1.198319	-
sh.605003	众望布艺	32.4000	3.846200%	5936.33	54.676783	2.478261	-
sh.605005	合兴股份	18.9800	0.264100%	3485.41	34.296392	3.730182	-
sh.605006	山东玻纤	7.7900	2.906200%	17304.5	406.263142	1.862992	-
sh.605007	五洲特纸	13.2400	-0.749600%	5689.59	29.186617	1.832938	-
sh.605008	长鸿高科	14.7300	-1.800000%	6276.86	1235.305083	4.726451	-
sh.605009	豪悦护理	32.4900	-0.642200%	6803.31	23.572781	2.063738	-
sh.605011	杭州热电	20.7700	-1.889500%	7550.24	44.187826	3.444092	-
sh.605016	百龙创园	22.9600	0.834400%	26463.85	29.433836	5.135986	-
sh.605018	长华集团	11.7100	0.687900%	4124.53	65.039421	2.024013	-
sh.605020	永和股份	28.6300	1.130300%	56283.08	25.473336	2.588812	-
sh.605028	世茂能源	27.6400	-2.366700%	23925.65	26.900994	3.241195	-
sh.605033	美邦股份	20.9300	0.143500%	4577.83	95.024083	2.466351	-
sh.605050	福然德	13.8900	0.506500%	8079.45	19.126031	1.571950	-
sh.605055	迎丰股份	9.2000	-0.968800%	5705.34	-149.282950	3.876569	-
sh.605056	咸亨国际	18.6400	0.161200%	6811.85	30.068635	4.555376	-
sh.605058	澳弘电子	31.7400	3.286700%	11687.63	30.656488	2.601503	-
sh.605060	联德股份	42.7300	5.013500%	20630.41	46.941721	4.250377	-
sh.605066	天正电气	8.3000	-0.598800%	18451.18	34.141245	2.346614	-
sh.605068	明新旭腾	26.2800	-0.379100%	4095.28	-19.050815	2.834209	-
sh.605069	正和生态	13.7800	-1.921700%	10289.71	-15.106501	3.426523	-
sh.605077	华康股份	15.9400	-1.239200%	4540.92	19.326194	1.604760	-
sh.605080	浙江自然	25.6300	-0.658900%	7667.54	17.716288	1.649187	-
sh.605081	*ST太和	10.8200	5.048500%	4704.91	-3.216357	1.373522	ST
sh.605086	龙高股份	41.5000	5.010100%	20073.37	66.608331	5.817554	-
sh.605088	冠盛股份	36.5300	1.191100%	10006.65	24.505492	2.577973	-
sh.605089	味知香	30.5600	1.427100%	30254.54	58.009414	3.437630	-
sh.605090	九丰能源	49.4300	3.626800%	166478.42	25.033920	3.316456	-
sh.605098	行动教育	46.3500	0.651500%	4461.85	19.139574	5.728180	-
sh.605099	共创草坪	45.6700	7.458800%	31706.54	29.049074	6.118493	-
sh.605100	华丰股份	49.2000	2.500000%	28996.34	247.890730	4.703174	-
sh.605108	同庆楼	19.8900	-1.339300%	9106.3	110.298001	2.315048	-
sh.605111	新洁能	38.6000	0.311900%	72100.15	36.695527	3.761499	-
sh.605116	奥锐特	31.1500	-1.267800%	17303.43	29.803262	5.016506	-
sh.605117	德业股份	85.3100	0.684500%	74254.85	25.275297	8.307829	-
sh.605118	力鼎光电	38.0300	-1.959300%	18734.19	56.677119	10.521424	-
sh.605122	四方新材	13.3100	0.986300%	4113.36	-10.884713	1.143316	-
sh.605123	派克新材	105.4700	-3.504100%	70195.55	50.230224	2.766357	-
sh.605128	上海沿浦	41.0000	-1.204800%	17789.97	55.803078	4.158833	-
sh.605133	嵘泰股份	36.8100	6.264400%	72345.57	56.193805	2.763264	-
sh.605136	丽人丽妆	12.1600	0.412900%	28974.32	-147.134220	1.989833	-
sh.605138	盛泰集团	7.3000	1.248300%	2681.17	88.675047	1.682832	-
sh.605151	西上海	19.7500	1.023000%	3111.64	-182.563917	1.950091	-
sh.605155	西大门	18.8600	4.026500%	9879.55	29.269124	2.723320	-
sh.605158	华达新材	8.6100	1.652900%	4865.93	26.899151	1.781797	-
sh.605162	新中港	9.3800	0.751900%	5808.03	25.253619	2.953713	-
sh.605166	聚合顺	10.8800	-1.359900%	6424.49	16.600450	1.757302	-
sh.605167	利柏特	18.0000	-2.439000%	19149.8	37.050194	4.090769	-
sh.605168	三人行	43.0000	0.326600%	23904.05	105.284635	3.384833	-
sh.605169	洪通燃气	14.0400	-1.057100%	6627.95	39.471600	2.033573	-
sh.605177	东亚药业	21.4700	5.245100%	7711.14	-11.286577	1.449009	-
sh.605178	时空科技	68.6500	4.985500%	53580.99	-28.096173	5.565013	-
sh.605179	一鸣食品	21.0700	-1.218900%	9290.81	219.768897	7.499835	-
sh.605180	华生科技	15.4300	2.050300%	6325.34	97.590114	2.281145	-
sh.605183	确成股份	21.6800	1.498100%	8012.95	16.130712	2.487532	-
sh.605186	健麾信息	21.7900	2.108700%	9263.85	332.177087	2.743674	-
sh.605188	国光连锁	20.1500	-2.610000%	17631.36	1694.695604	8.578516	-
sh.605189	富春染织	16.2400	0.557300%	5724.31	68.930289	1.782607	-
sh.605196	华通线缆	39.0500	6.606600%	65495.43	66.776691	6.045291	-
sh.605198	安德利	43.1800	0.982200%	10677.72	41.642014	5.279794	-
sh.605199	ST葫芦娃	6.8900	-1.711800%	2771.81	-16.397285	3.999372	ST
sh.605208	永茂泰	14.1200	1.146100%	8195.18	90.044589	2.143850	-
sh.605218	伟时电子	19.5700	0.410500%	3286.24	85.182032	3.153824	-
sh.605222	起帆电缆	20.8800	-2.063800%	24393.43	57.963347	1.848482	-
sh.605228	神通科技	15.7600	1.025600%	8665.18	105.256583	4.184032	-
sh.605255	天普股份	177.0700	-1.622300%	44681.91	729.805811	29.422250	-
sh.605258	协和电子	34.1100	2.463200%	8698.13	43.256110	2.514314	-
sh.605259	绿田机械	23.0000	1.724900%	6082.68	16.019561	2.210827	-
sh.605266	健之佳	20.1900	0.099200%	2779.92	24.395489	1.188167	-
sh.605268	王力安防	11.2700	1.440100%	5347.48	28.382830	2.997772	-
sh.605277	新亚电子	23.3900	0.000000%	14684.89	36.014977	4.686698	-
sh.605286	同力天启	41.8300	2.024400%	7102.96	32.050832	3.309746	-
sh.605287	德才股份	43.6900	9.995000%	28029.81	-19.345795	3.938822	-
sh.605288	凯迪股份	124.4000	1.385500%	23502.68	198.325458	3.961102	-
sh.605289	罗曼股份	68.2500	3.127800%	19709.1	-251.834514	5.811489	-
sh.605296	神农集团	28.4000	-1.079800%	5719.21	22.305819	2.854061	-
sh.605298	必得科技	42.4300	-0.164700%	8599.82	103.528506	7.636972	-
sh.605299	舒华体育	13.0400	10.042200%	31474.16	71.087934	4.349825	-
sh.605300	佳禾食品	11.8600	-0.753100%	3122.74	197.530021	1.882013	-
sh.605303	园林股份	18.6200	-2.462000%	16961.66	-12.861486	3.266947	-
sh.605305	中际联合	48.7400	2.223200%	22076.37	20.114708	3.632425	-
sh.605318	法狮龙	66.0000	0.717200%	18317.17	-456.575903	12.839515	-
sh.605319	无锡振华	23.9000	0.929100%	10766.93	18.763436	3.224341	-
sh.605333	沪光股份	31.2700	-0.063900%	9279.37	22.094981	4.248348	-
sh.605336	帅丰电器	17.8900	-1.757300%	10008.2	171.159221	1.755109	-
sh.605337	李子园	12.0400	-1.149400%	4975.06	21.898649	2.993744	-
sh.605338	巴比食品	32.3000	-3.466800%	10171.83	27.301827	3.415359	-
sh.605339	南侨食品	18.5300	-6.743800%	11880.18	98.363506	2.307171	-
sh.605358	立昂微	42.4000	-1.578500%	142022.93	-89.131427	4.062456	-
sh.605365	立达信	26.9000	0.223500%	14663.51	50.710556	3.622129	-
sh.605366	宏柏新材	6.9600	-1.971800%	40560.99	-50.683828	2.238146	-
sh.605368	蓝天燃气	8.3300	-1.068900%	11399.46	18.961313	1.850514	-
sh.605369	拱东医疗	19.4200	-0.205500%	1917.16	41.897703	2.495157	-
sh.605376	博迁新材	73.9900	0.000000%	122994.67	125.702373	11.750557	-
sh.605377	华旺科技	8.6500	0.231700%	6595.56	18.048433	1.253901	-
sh.605378	野马电池	23.9000	0.462400%	12142.67	68.976191	4.998202	-
sh.605388	均瑶健康	7.1400	-0.833300%	5991.34	-52.992911	2.499028	-
sh.605389	长龄液压	81.1400	2.371900%	8328.61	102.974481	5.553675	-
sh.605398	新炬网络	31.8000	1.923100%	24695.82	773.150780	5.024132	-
sh.605399	晨光新材	14.3000	-3.247600%	22708.33	-116.578961	2.080977	-
sh.605488	福莱新材	40.4500	-1.461600%	55862.81	84.780947	7.385189	-
sh.605499	东鹏饮料	251.0900	-2.443900%	73038.33	29.808885	14.839955	-
sh.605500	森林包装	9.0800	0.665200%	2825.51	42.660026	1.473168	-
sh.605507	国邦医药	26.9600	6.814600%	35662.49	17.258523	1.821388	-
sh.605555	德昌股份	19.0200	-0.052500%	15252.62	33.947067	3.050348	-
sh.605566	福莱蒽特	33.6800	3.918500%	9180.76	146.696349	2.247668	-
sh.605567	春雪食品	11.7000	0.343100%	4727.05	59.014448	2.143369	-
sh.605577	龙版传媒	13.8500	-0.431300%	4040.09	23.678489	1.548599	-
sh.605580	恒盛能源	26.3700	-4.004400%	45002.44	60.700255	7.652594	-
sh.605588	冠石科技	59.7100	2.173200%	13695.37	-95.143876	4.272552	-
sh.605589	圣泉集团	30.3700	1.571900%	68067.54	24.556370	2.502821	-
sh.605598	上海港湾	56.5500	-1.240000%	36937.14	220.072639	7.610825	-
sh.605599	菜百股份	19.0500	2.973000%	17253.46	18.253074	3.558322	-
sh.688001	华兴源创	33.1100	2.254500%	14469.59	-50.098902	4.255417	-
sh.688002	睿创微纳	103.4900	-0.279400%	62864.64	60.112528	7.927541	-
sh.688003	天准科技	65.6900	-2.276100%	33708.24	103.620312	6.840204	-
sh.688004	博汇科技	26.2600	-0.114100%	3922.52	-118.409135	3.563732	-
sh.688005	容百科技	31.6800	-4.261100%	146060.12	-938.539651	2.792707	-
sh.688006	杭可科技	32.1800	2.158700%	30745.19	57.806080	3.547838	-
sh.688007	光峰科技	18.4300	1.935800%	14505.12	-56.255982	3.288776	-
sh.688008	澜起科技	160.0200	11.902100%	1405382.11	88.795950	14.963827	-
sh.688009	中国通号	5.4800	1.293900%	28978.37	16.967291	1.259464	-
sh.688010	福光股份	31.3700	0.609400%	11560.51	-1348.193706	3.000747	-
sh.688011	新光光电	68.6300	4.650800%	15035.41	-120.167929	6.413636	-
sh.688012	中微公司	365.0000	0.186600%	577096.92	119.412934	10.643689	-
sh.688013	天臣医疗	45.9900	1.928200%	7765.92	46.027836	6.224568	-
sh.688015	交控科技	24.6000	0.408200%	4208.73	33.622195	1.788427	-
sh.688016	心脉医疗	96.4900	0.615200%	11859.99	31.479607	3.005845	-
sh.688017	绿的谐波	215.0000	-0.665300%	168312.06	433.130278	11.241773	-
sh.688018	乐鑫科技	179.1000	2.430700%	83270.14	64.380915	6.934117	-
sh.688019	安集科技	288.6500	0.606500%	100381.55	64.926265	14.648941	-
sh.688020	方邦股份	88.8400	0.691400%	12782.79	-92.986979	5.291619	-
sh.688021	奥福科技	21.4300	2.732500%	2272.41	-100.943984	1.909294	-
sh.688022	瀚川智能	16.7300	0.359900%	5957.32	-3.945875	4.247646	-
sh.688023	安恒信息	56.1000	1.575200%	21271.06	-84.154417	2.522472	-
sh.688025	杰普特	143.7200	5.762000%	37832.53	58.582718	6.193553	-
sh.688026	洁特生物	17.9800	1.295800%	2554.82	31.815686	2.279371	-
sh.688027	国盾量子	590.0600	-0.327700%	178567.74	-19005.591986	18.888592	-
sh.688028	沃尔德	79.9800	-0.485300%	60460.15	128.334321	6.155135	-
sh.688029	南微医学	86.8200	-0.458600%	12104.2	26.674834	4.005178	-
sh.688030	山石网科	19.2500	-1.028300%	4612.47	-25.995761	4.166248	-
sh.688031	星环科技	203.8000	4.368300%	107885.98	-93.597404	27.600582	-
sh.688032	禾迈股份	103.4800	0.583200%	9619.9	325.118184	2.201275	-
sh.688033	天宜新材	7.9700	0.000000%	9915.72	-3.502925	1.358864	-
sh.688035	德邦科技	57.6100	6.134900%	56388.69	76.776115	3.539858	-
sh.688036	传音控股	61.7000	-0.692100%	83063.26	18.723900	3.527828	-
sh.688037	芯源微	212.3000	-2.165900%	165033.72	502.860057	15.816770	-
sh.688038	中科通达	21.5500	5.173300%	11255.19	-93.802558	4.239190	-
sh.688039	当虹科技	57.2900	-0.830900%	20674.34	-116.505354	5.703795	-
sh.688041	海光信息	288.1100	13.335400%	1774594.92	282.950853	30.582866	-
sh.688045	必易微	43.9300	3.001200%	7245.69	7386.503024	2.218275	-
sh.688046	药康生物	18.3400	1.382000%	4833.75	61.885257	3.416284	-
sh.688047	龙芯中科	177.7200	20.000000%	224309.89	-105.360275	27.884211	-
sh.688048	长光华芯	120.0000	-0.760800%	146328.99	-1372.992706	7.038681	-
sh.688049	炬芯科技	59.2000	3.100000%	53561.54	55.360320	5.238919	-
sh.688050	爱博医疗	62.4000	0.775200%	29951.55	33.433293	4.294018	-
sh.688051	佳华科技	39.2400	0.563800%	4473.91	-21.826320	4.649812	-
sh.688052	纳芯微	185.2200	6.173700%	94057.1	-222.032996	5.126873	-
sh.688053	ST思科瑞	44.3000	-2.444400%	8721.17	-202.241809	2.753576	ST
sh.688055	龙腾光电	3.7500	0.806500%	3490.59	-61.864575	3.042930	-
sh.688056	莱伯泰科	37.1800	1.280300%	2396.1	68.524327	3.118586	-
sh.688057	金达莱	13.0400	0.462200%	1960.6	34.513656	1.140946	-
sh.688058	宝兰德	31.1200	-0.096300%	4549.13	-24.463259	3.707496	-
sh.688059	华锐精密	95.3000	2.838000%	24963.9	54.284694	6.853437	-
sh.688060	云涌科技	47.6900	4.675200%	3303.05	-58.747219	3.187253	-
sh.688061	灿瑞科技	37.0100	1.675800%	4606.07	-63.692114	1.786058	-
sh.688062	迈威生物	40.0100	-0.423100%	21842.88	-16.874070	21.006437	-
sh.688063	派能科技	61.2200	1.307300%	33414.97	291.168794	1.642556	-
sh.688065	凯赛生物	56.2200	0.482600%	35562.73	68.214894	2.304298	-
sh.688066	航天宏图	36.1500	-2.006000%	78884.21	-6.142919	22.531180	-
sh.688067	爱威科技	27.9600	1.194400%	3558.85	70.549965	3.667812	-
sh.688068	热景生物	152.4400	-2.282100%	22443.21	-54.496766	4.818814	-
sh.688069	德林海	24.2000	1.170600%	1952.44	-39.802585	2.198522	-
sh.688070	纵横股份	57.0200	-0.052600%	5711.31	-2310.495379	8.293249	-
sh.688071	华依科技	37.1000	7.473900%	25076.27	-67.446970	2.970990	-
sh.688072	拓荆科技	368.8300	-0.316200%	291482.52	106.985731	17.079695	-
sh.688073	毕得医药	67.9400	2.027300%	4811.61	40.276153	3.083497	-
sh.688075	安旭生物	41.0500	1.684400%	4472.65	43.159928	1.010488	-
sh.688076	ST诺泰	37.4300	-0.133400%	9088.27	23.722019	3.804475	ST
sh.688077	大地熊	33.4000	1.335000%	7748.51	82.019194	3.521391	-
sh.688078	龙软科技	30.0000	1.214600%	2984.45	-75.894344	3.045722	-
sh.688079	美迪凯	12.7200	0.553400%	5355.87	-43.860358	4.003428	-
sh.688080	映翰通	61.4900	0.506700%	14806.78	30.384787	4.033874	-
sh.688081	兴图新科	35.8200	0.308000%	16835.86	-44.426128	9.434836	-
sh.688082	盛美上海	212.2200	1.940600%	93352.57	61.346335	7.673657	-
sh.688083	中望软件	74.7100	1.150800%	16210.88	1026.475164	4.885387	-
sh.688084	晶品特装	95.5800	-1.999400%	15882.02	-386.361183	4.611469	-
sh.688085	三友医疗	21.8800	7.518400%	43618.42	112.457431	3.516040	-
sh.688087	英科再生	34.3000	0.734200%	7411.4	19.633425	2.425835	-
sh.688088	虹软科技	54.9300	1.346900%	53861.84	95.762724	8.275974	-
sh.688089	嘉必优	20.0600	0.199800%	4799.61	19.899380	2.074152	-
sh.688090	瑞松科技	45.8400	-2.468100%	28717.87	6534.636599	6.320312	-
sh.688091	上海谊众	56.1100	1.099100%	24839.96	505.058332	7.938982	-
sh.688092	爱科科技	29.2600	2.666700%	4591.71	44.626048	3.726568	-
sh.688093	世华科技	39.6500	3.524800%	18027.23	27.755803	3.936368	-
sh.688095	福昕软件	108.3800	-3.833200%	48370.87	-960.311911	3.912423	-
sh.688096	京源环保	9.1300	-1.297300%	4874.94	-114.687828	2.398754	-
sh.688097	博众精工	39.8300	1.348600%	22935.47	37.301116	3.749245	-
sh.688098	申联生物	10.1800	4.196500%	11258.18	-137.795797	2.965016	-
sh.688099	晶晨股份	93.0400	1.850000%	116737.87	42.321341	5.463770	-
sh.688100	威胜信息	44.8100	-2.924600%	33424.23	32.287433	6.592635	-
sh.688101	三达膜	18.1100	1.286400%	7141.31	15.023105	1.383173	-
sh.688102	斯瑞新材	41.9000	-1.965400%	108243.13	225.983967	17.930138	-
sh.688103	国力电子	67.8500	0.652700%	10444.64	108.555230	5.758865	-
sh.688105	诺唯赞	21.5200	0.607800%	2998.47	-288.820757	2.226910	-
sh.688106	金宏气体	23.8700	-1.729100%	46542.09	107.797365	3.889824	-
sh.688107	安路科技	30.0500	2.594700%	23728.22	-50.518901	11.755840	-
sh.688108	赛诺医疗	24.0000	4.941000%	66315.47	297.782680	11.085370	-
sh.688109	品茗科技	148.2600	-1.944400%	30411.77	175.174832	14.685738	-
sh.688110	东芯股份	122.3000	1.764000%	247470.95	-295.582061	17.387630	-
sh.688111	金山办公	333.4000	-0.474600%	216733.08	86.577948	12.731632	-
sh.688112	鼎阳科技	41.5000	2.216700%	5980.25	50.249456	4.210078	-
sh.688113	联测科技	47.0800	1.465500%	15124.82	29.516179	3.072828	-
sh.688114	华大智造	65.5500	1.219900%	35947.16	-106.233439	3.533294	-
sh.688115	思林杰	51.4500	-3.831800%	15942.02	1798.846246	2.739669	-
sh.688116	天奈科技	49.1500	1.090100%	44437.49	68.321284	4.872761	-
sh.688117	圣诺生物	40.7600	0.418800%	13715.19	53.419929	6.216677	-
sh.688118	普元信息	33.9500	1.646700%	28815.2	101.505216	3.842461	-
sh.688119	中钢洛耐	6.8800	-1.854500%	25991.45	-254.222833	2.596921	-
sh.688120	华海清科	193.2200	0.114000%	119520.74	62.453978	9.487802	-
sh.688121	卓然股份	11.8200	2.426300%	6173.47	22.971788	1.061044	-
sh.688122	西部超导	87.6000	1.143100%	157438.05	67.207800	8.229750	-
sh.688123	聚辰股份	176.0000	8.642000%	239444.97	69.856139	11.148493	-
sh.688125	安达智能	178.6400	6.434700%	17112.57	-123.973699	7.870741	-
sh.688126	沪硅产业	23.4400	2.179600%	196228.25	-72.717350	6.866210	-
sh.688127	蓝特光学	42.4000	1.484000%	28007.93	55.716979	8.504282	-
sh.688128	中国电研	32.2600	-0.769000%	16317.21	24.499392	3.827088	-
sh.688129	东来技术	21.9800	0.779500%	2020.28	29.957179	2.803999	-
sh.688130	晶华微	23.9200	1.873900%	4135.19	-85.168696	2.319608	-
sh.688131	皓元医药	86.7300	3.004800%	37015.87	62.379434	6.094569	-
sh.688132	邦彦技术	20.1000	0.299400%	3529.75	-28.582481	2.218542	-
sh.688133	泰坦科技	27.6000	1.882600%	22938.04	316.208602	1.625713	-
sh.688135	利扬芯片	37.3500	10.209500%	86793.12	-156.147559	6.962573	-
sh.688136	科兴制药	33.9400	0.742100%	5793.57	54.399209	3.985342	-
sh.688137	近岸蛋白	48.7600	6.370000%	11918.51	-52.628599	1.644713	-
sh.688138	清溢光电	32.6200	2.353300%	22842.56	52.580755	3.757931	-
sh.688139	海尔生物	34.2500	0.116900%	13732.99	42.362843	2.500190	-
sh.688141	杰华特	52.9900	13.834600%	148388.87	-42.898622	13.766354	-
sh.688143	长盈通	53.1400	0.739300%	27461.22	130.543587	5.638243	-
sh.688146	中船特气	49.3700	4.156100%	48145.95	83.415903	4.610050	-
sh.688147	微导纳米	77.8800	-1.167500%	56338.13	110.694991	12.429204	-
sh.688148	芳源股份	9.6900	3.970000%	26996.32	-11.527122	17.067108	-
sh.688150	莱特光电	29.4700	0.855600%	27365.52	54.546700	6.575209	-
sh.688151	华强科技	21.3500	0.945600%	3546.27	-11616.239985	1.755701	-
sh.688152	麒麟信安	44.1000	-0.090600%	5951.41	364.355567	3.621610	-
sh.688153	唯捷创芯	41.2900	2.152400%	32323.57	1045.499433	4.446455	-
sh.688155	先惠技术	85.6000	5.796600%	48119.32	45.044955	5.111007	-
sh.688156	路德科技	19.1200	-1.239700%	5390.39	-27.813580	2.353409	-
sh.688157	松井股份	37.0300	0.488500%	3949.8	143.667050	4.283281	-
sh.688158	优刻得	27.7800	1.349900%	57800.53	-79.631788	5.267736	-
sh.688159	有方科技	53.9400	1.276800%	14377.14	56.695407	5.278378	-
sh.688160	步科股份	143.0400	-3.993600%	71010.79	212.837325	10.259321	-
sh.688161	威高骨科	30.7500	2.534200%	6325.29	46.090838	3.019648	-
sh.688162	巨一科技	33.6200	1.724700%	5793.17	49.333962	1.921469	-
sh.688163	赛伦生物	25.1000	0.000000%	3354.43	59.629248	2.414335	-
sh.688165	埃夫特	23.7200	-0.461600%	23262.82	-49.112173	8.252600	-
sh.688166	博瑞医药	49.9000	0.463100%	49949.46	340.101381	8.845656	-
sh.688167	炬光科技	201.9000	6.229600%	109550.61	-150.092631	8.255197	-
sh.688168	安博通	77.7300	-0.816600%	7947.64	-35.860991	6.035508	-
sh.688169	石头科技	152.9600	0.413600%	97362.94	25.700189	2.880442	-
sh.688170	德龙激光	39.2000	5.433000%	30895.78	-134.976779	3.335509	-
sh.688171	纬德信息	57.4300	5.764300%	11262.54	448.623948	5.831956	-
sh.688172	燕东微	36.5300	-4.120700%	77287.13	-750.822416	2.791955	-
sh.688173	希荻微	16.8900	2.550100%	19529.72	-40.619095	4.818024	-
sh.688175	高凌信息	32.5000	0.154100%	3287.65	-81.310501	2.415051	-
sh.688176	亚虹医药	13.4300	0.223900%	14474.36	-21.180151	4.397140	-
sh.688177	百奥泰	24.2600	-0.777100%	6143.59	-27.235432	20.748271	-
sh.688178	万德斯	25.3600	0.158000%	2782.26	-18.595589	2.164186	-
sh.688179	阿拉丁	17.6400	2.558100%	52781.99	69.886665	5.780789	-
sh.688180	君实生物	35.2500	-0.113300%	28282.29	-38.101291	5.822056	-
sh.688181	八亿时空	37.2000	-0.268100%	17080.95	82.634469	2.413140	-
sh.688182	灿勤科技	33.8100	6.287300%	36070.37	143.890723	6.044641	-
sh.688183	生益电子	92.7900	2.236700%	134488.05	61.251496	14.963305	-
sh.688184	ST帕瓦	9.6200	0.417500%	651.55	-3.122082	0.962430	ST
sh.688185	康希诺	66.3500	0.211400%	10562.92	-115.404099	3.323901	-
sh.688186	广大特材	24.9200	0.605600%	16363.01	24.603974	1.460782	-
sh.688187	时代电气	57.8000	1.599600%	55297.09	19.776312	1.909320	-
sh.688188	柏楚电子	162.7200	1.954900%	49892.58	44.269337	7.812085	-
sh.688189	南新制药	8.6600	0.115600%	3691.7	-6.451711	2.744031	-
sh.688190	云路股份	108.4600	0.000000%	18227.39	37.407269	4.855600	-
sh.688191	智洋创新	37.4200	0.348600%	11939.17	143.237652	9.923506	-
sh.688192	迪哲医药	61.7900	-1.482800%	18539.32	-33.053139	19.904874	-
sh.688193	仁度生物	52.6300	1.602300%	2157.6	-385.558889	2.296361	-
sh.688195	腾景科技	179.1800	4.894000%	113017.83	298.328250	23.998532	-
sh.688196	卓越新能	77.0900	-0.516200%	6742.72	43.764614	3.377961	-
sh.688197	首药控股	39.0600	1.087000%	3259.53	-28.099611	8.878889	-
sh.688198	佰仁医疗	110.3500	-1.314600%	5003.45	84.290997	12.201422	-
sh.688199	久日新材	26.9100	1.241500%	13510.17	-161.219199	1.689968	-
sh.688200	华峰测控	253.9400	7.524200%	98926.46	67.784596	8.868864	-
sh.688201	信安世纪	15.2600	0.131200%	8226.35	305.443162	3.720629	-
sh.688202	美迪西	63.4500	0.427400%	22119.51	-36.767043	4.131350	-
sh.688203	海正生材	13.5600	1.497000%	4570.64	395.062766	1.865947	-
sh.688205	德科立	137.0000	2.101700%	72903.42	337.388001	9.510965	-
sh.688206	概伦电子	42.3400	1.050100%	36681.29	5785.687386	9.130906	-
sh.688207	格灵深瞳	17.8300	3.783500%	17669.14	-22.936540	2.411625	-
sh.688208	道通科技	38.5400	1.608200%	35365.29	31.005115	7.658219	-
sh.688209	英集芯	26.3500	4.480600%	99616.3	76.372534	5.479729	-
sh.688210	统联精密	55.2200	5.826000%	46703.94	315.450162	6.827123	-
sh.688211	中科微至	33.5900	0.418500%	1701.29	-17.507494	1.308928	-
sh.688212	澳华内镜	45.9000	1.616100%	6587.46	-85.394541	4.962779	-
sh.688213	思特威	103.1000	3.017600%	167775.28	50.646969	8.408025	-
sh.688215	瑞晟智能	77.5500	2.295200%	6974.53	267.997949	10.555929	-
sh.688216	气派科技	28.7400	6.840100%	14830.3	-26.057992	5.271871	-
sh.688217	睿昂基因	32.5600	3.201300%	3534.82	-67.078569	2.012613	-
sh.688218	江苏北人	23.7900	1.623200%	5299.53	689.651817	3.169269	-
sh.688219	会通股份	13.0000	1.325000%	14357.3	34.396562	2.404928	-
sh.688220	翱捷科技	94.2000	4.399900%	107959.42	-64.813279	7.146160	-
sh.688221	前沿生物	26.0000	4.881000%	36728.43	-58.062652	9.922407	-
sh.688222	成都先导	32.8300	-0.333900%	54314.11	115.278548	8.944964	-
sh.688223	晶科能源	5.5400	-1.773000%	66435.89	-11.005720	2.028389	-
sh.688225	亚信安全	21.9500	-1.392600%	9625.08	-48.228578	4.942826	-
sh.688226	威腾电气	43.0000	1.944000%	27318.22	-16151.420258	4.862782	-
sh.688227	品高股份	71.9400	-3.604400%	38330.84	-161.929405	6.281578	-
sh.688228	开普云	245.5300	2.470700%	63193.59	501.817354	12.444764	-
sh.688229	博睿数据	67.7700	-0.323600%	7963.37	-32.090794	7.189511	-
sh.688230	芯导科技	80.9000	1.991900%	13488.2	92.688352	4.233045	-
sh.688231	隆达股份	29.0600	-0.819100%	11893.17	92.837479	2.575795	-
sh.688232	新点软件	31.7600	-2.156500%	17627.78	91.689092	1.929580	-
sh.688233	神工股份	87.0900	0.589100%	94313.56	174.833953	7.990212	-
sh.688234	天岳先进	114.6400	4.598500%	197519.45	1496.963669	7.509347	-
sh.688235	百济神州	292.4700	1.735800%	59013.72	-2945.169113	15.360589	-
sh.688236	春立医疗	26.7700	4.816000%	8212.3	40.209149	3.440235	-
sh.688237	超卓航科	51.3800	-1.721500%	3986.33	1115.274002	3.807361	-
sh.688238	和元生物	7.6100	-0.652700%	6030.58	-16.790783	3.334078	-
sh.688239	航宇科技	66.1800	2.843800%	38923.43	67.454977	6.407020	-
sh.688244	永信至诚	23.9100	-0.911700%	7670.3	-244.081666	3.727360	-
sh.688246	嘉和美康	27.4900	-0.036400%	17924.32	-9.737292	2.737151	-
sh.688247	宣泰医药	10.5800	0.284400%	2626.4	48.649307	3.666974	-
sh.688248	南网科技	57.9300	-2.128700%	48338.75	87.916959	10.226361	-
sh.688249	晶合集成	38.4800	3.580100%	184636.02	96.075603	3.610751	-
sh.688251	井松智能	26.8800	2.361000%	5217.7	149.917010	3.232687	-
sh.688252	天德钰	23.7900	2.059200%	23331.32	34.991643	4.130230	-
sh.688253	英诺特	35.3900	1.607800%	8481.47	36.329516	2.385495	-
sh.688255	凯尔达	37.7300	-0.026500%	15510.8	281.442013	3.914420	-
sh.688256	寒武纪	1353.8700	0.806400%	1034507.24	304.191868	50.472952	-
sh.688257	新锐股份	54.4200	8.019100%	51679.89	65.004290	5.929162	-
sh.688258	卓易信息	132.0000	1.538500%	91895.57	278.809466	18.270592	-
sh.688259	创耀科技	45.7300	1.554500%	15107.35	62.055376	3.242369	-
sh.688260	昀冢科技	33.5000	1.361600%	11058.51	-21.150140	32.610702	-
sh.688261	东微半导	98.8700	5.405100%	68699.27	208.419162	4.109171	-
sh.688262	国芯科技	35.9900	3.241500%	117764.69	-66.949538	5.864631	-
sh.688265	南模生物	49.7900	7.006200%	9802.06	80.110247	2.280610	-
sh.688266	泽璟制药	87.8800	-1.380300%	30918.63	-174.455247	20.245670	-
sh.688267	中触媒	31.6400	4.491400%	19064.61	27.203703	1.958459	-
sh.688268	华特气体	69.9800	1.863200%	44203.4	49.082853	4.565199	-
sh.688269	凯立新材	42.8500	2.856500%	11056.13	50.155999	5.442986	-
sh.688270	臻镭科技	173.5600	-5.158500%	426674.32	343.903310	16.705341	-
sh.688271	联影医疗	132.4400	0.386600%	105179.55	63.796182	5.245523	-
sh.688272	富吉瑞	29.1200	0.137600%	5233.38	-46.870149	4.870920	-
sh.688273	麦澜德	45.9500	-0.755900%	7235.54	45.266793	3.359248	-
sh.688275	万润新能	72.4900	1.158200%	33908.28	-14.637690	1.749352	-
sh.688276	百克生物	20.5600	3.576800%	14711.15	-49.873771	2.148980	-
sh.688277	天智航	23.8800	12.376500%	89502.0	-68.479480	8.717519	-
sh.688278	特宝生物	78.1300	4.020800%	31736.98	33.942775	10.597903	-
sh.688279	峰岹科技	228.4700	-0.183500%	37954.2	127.796952	5.294812	-
sh.688280	精进电动	9.5500	3.467000%	14384.01	167.978388	8.462660	-
sh.688281	华秦科技	104.2100	7.810900%	50216.22	81.751036	6.097723	-
sh.688282	理工导航	73.9900	-2.413600%	14527.45	246.437950	5.091960	-
sh.688283	坤恒顺维	44.9900	-0.332300%	4747.43	117.509663	5.669369	-
sh.688285	高铁电气	9.7000	0.518100%	2499.2	63.017473	2.179175	-
sh.688286	敏芯股份	86.4900	3.210000%	27252.28	98.146743	4.528669	-
sh.688287	*ST观典	6.5400	1.395300%	2568.73	-16.469062	3.160327	ST
sh.688288	鸿泉技术	28.2300	2.319700%	5011.4	41.396548	3.639229	-
sh.688289	圣湘生物	19.8000	0.202400%	10522.38	42.255190	1.608787	-
sh.688290	景业智能	60.9000	2.335700%	11691.37	384.078484	4.922361	-
sh.688291	金橙子	51.4100	4.811400%	25754.83	133.533766	5.547157	-
sh.688292	浩瀚深度	31.7600	0.189300%	28555.25	-504.707399	4.958141	-
sh.688293	奥浦迈	56.4800	1.382200%	7404.39	148.662156	3.059169	-
sh.688295	中复神鹰	33.9900	2.379500%	26195.01	-575.988611	6.522536	-
sh.688296	和达科技	15.3000	1.932000%	3557.27	-37.103182	2.598202	-
sh.688297	中无人机	50.0700	0.703900%	33500.92	539.263538	5.903065	-
sh.688298	东方生物	24.8600	0.688500%	4619.37	-10.452117	0.787931	-
sh.688299	长阳科技	18.4900	-0.751500%	17095.98	-99.713571	2.552116	-
sh.688300	联瑞新材	72.0000	4.393200%	58530.74	60.678405	10.644191	-
sh.688301	奕瑞科技	116.7100	1.082600%	18490.2	45.232395	4.237063	-
sh.688302	海创药业	49.0900	0.224600%	5348.12	-33.621266	4.415113	-
sh.688303	大全能源	24.3200	-0.734700%	31163.95	-19.379053	1.334681	-
sh.688305	科德数控	66.0400	1.992300%	16113.69	72.202222	4.674777	-
sh.688306	均普智能	11.9000	1.104500%	31305.05	5564.095428	8.080804	-
sh.688307	中润光学	48.2500	0.814900%	21862.77	77.318602	4.839404	-
sh.688308	欧科亿	40.7000	-1.452800%	45133.51	347.523514	2.506353	-
sh.688309	恒誉环保	28.5200	4.354200%	12162.18	70.844740	3.021108	-
sh.688310	迈得医疗	16.5100	1.537500%	4073.95	-146.171712	3.406087	-
sh.688311	盟升电子	45.8800	-1.734800%	31022.38	-40.212563	4.871601	-
sh.688312	燕麦科技	37.1000	2.007100%	10615.14	43.642531	3.658550	-
sh.688313	仕佳光子	81.1400	2.320300%	159861.32	111.660987	24.845050	-
sh.688314	康拓医疗	37.7200	0.533000%	4971.06	34.664082	4.452245	-
sh.688315	诺禾致源	15.0800	2.168000%	8833.11	35.821325	2.418213	-
sh.688316	青云科技	64.0600	1.344700%	9892.03	-36.973773	80.392986	-
sh.688317	之江生物	20.8700	1.954100%	3711.06	-27.882407	1.181621	-
sh.688318	财富趋势	144.7700	0.256200%	35841.09	107.742015	10.008911	-
sh.688319	欧林生物	25.7600	-0.846800%	10356.29	162.760098	10.888261	-

更新频率：每日收盘 | A股最新数据