2026-01-20 A股行情数据(第7组): sh.688320 - sz.000628 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.688320 至 sz.000628，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688320	禾川科技	37.7000	-0.053000%	18773.46	-32.328461	4.554365	-
sh.688321	微芯生物	34.1200	0.058700%	46522.37	1910.831121	9.081396	-
sh.688322	奥比中光	99.9900	-2.410700%	100732.81	380.487289	13.474359	-
sh.688323	瑞华泰	22.8000	-4.040400%	20939.38	-57.540680	5.420830	-
sh.688325	赛微微电	99.6900	-3.316800%	13616.07	106.307050	4.993900	-
sh.688326	经纬恒润	124.9000	-1.171100%	33603.73	-69.619712	3.800693	-
sh.688327	云从科技	16.1000	-2.542400%	60989.72	-33.669538	17.612793	-
sh.688328	深科达	33.1600	0.030200%	16658.39	-74.184163	3.779136	-
sh.688329	艾隆科技	23.9400	0.672800%	5471.32	353.138003	2.379009	-
sh.688330	宏力达	40.2300	-3.106900%	14002.04	25.747605	1.454275	-
sh.688331	荣昌生物	103.6000	-1.276900%	58987.44	-61.627522	25.171677	-
sh.688332	中科蓝讯	147.2800	0.170000%	57617.53	58.312989	4.337047	-
sh.688333	铂力特	112.4900	-6.670500%	220336.68	144.421896	6.256898	-
sh.688334	西高院	25.9900	-4.903000%	62594.06	31.246391	2.878808	-
sh.688335	复洁科技	38.3100	-2.543900%	19572.04	-173.230458	4.953812	-
sh.688336	三生国健	58.2800	0.482800%	15724.8	41.386122	6.106790	-
sh.688337	普源精电	39.4400	-0.654900%	10655.52	104.990268	2.433428	-
sh.688338	赛科希德	28.2300	-0.247300%	4100.89	31.911046	1.799859	-
sh.688339	亿华通	32.5600	-4.878800%	30841.14	-15.363715	3.457530	-
sh.688343	云天励飞	81.8000	-1.859600%	93255.75	-64.987530	7.566003	-
sh.688345	博力威	36.0100	1.522400%	5208.59	-141.835607	3.299347	-
sh.688347	华虹公司	133.2100	-1.384400%	233569.61	4293.072966	5.201066	-
sh.688348	昱能科技	54.3400	-3.601200%	15781.4	148.811735	2.344618	-
sh.688349	三一重能	27.4200	0.439600%	12542.3	26.924761	2.533523	-
sh.688350	富淼科技	27.0000	2.505700%	14156.86	427.005068	2.353394	-
sh.688351	微电生理	25.5500	-1.579400%	15137.43	230.058327	6.712289	-
sh.688352	颀中科技	16.6800	16.318000%	131237.42	73.615335	3.297579	-
sh.688353	华盛锂电	105.7900	-2.945000%	89100.3	-115.609444	5.109216	-
sh.688355	明志科技	19.5800	0.000000%	3006.16	42.153651	2.278257	-
sh.688356	键凯科技	103.6000	-0.384600%	16447.28	165.751627	4.841352	-
sh.688357	建龙微纳	35.4600	-1.170600%	5034.23	40.804203	2.043899	-
sh.688358	祥生医疗	36.6100	-1.586000%	5918.78	30.179442	2.931860	-
sh.688359	三孚新科	75.5200	-1.794500%	22757.29	-300.952947	11.942108	-
sh.688360	德马科技	22.1900	-1.901000%	14697.19	68.419854	3.981708	-
sh.688361	中科飞测	212.1800	0.084900%	104131.33	2895.259695	29.156281	-
sh.688362	甬矽电子	49.6700	-0.976900%	137011.94	234.215412	7.990371	-
sh.688363	华熙生物	45.8200	-0.822500%	16090.83	341.522449	3.126247	-
sh.688365	光云科技	26.2400	1.784300%	72826.59	-270.301916	11.791742	-
sh.688366	昊海生科	46.5100	-0.619700%	3851.11	27.910656	1.909523	-
sh.688367	工大高科	33.3000	5.047300%	17412.0	237.185569	4.950529	-
sh.688368	晶丰明源	132.7200	-5.213500%	32739.08	263.450151	10.021205	-
sh.688369	致远互联	30.7800	-3.420100%	21954.92	-10.272871	4.192206	-
sh.688370	丛麟科技	26.9400	-1.137600%	2841.36	121.475802	1.398207	-
sh.688371	菲沃泰	20.7400	-0.718000%	5428.58	148.469375	3.533181	-
sh.688372	伟测科技	132.8700	1.988000%	96563.25	73.721621	6.989688	-
sh.688373	盟科药业	6.4400	-0.463700%	4921.57	-12.310720	16.393060	-
sh.688375	国博电子	126.9000	-3.637300%	138260.06	177.814671	12.201281	-
sh.688376	美埃科技	78.7000	3.716400%	53986.04	57.751476	5.513360	-
sh.688377	迪威尔	41.0000	1.762200%	8410.74	71.579819	4.288746	-
sh.688378	奥来德	33.0000	1.227000%	20723.82	400.540519	4.939437	-
sh.688379	华光新材	53.0800	-4.976700%	17069.93	29.910083	4.215228	-
sh.688380	中微半导	41.3500	19.994200%	79907.14	93.119221	5.435485	-
sh.688381	帝奥微	24.9500	0.604800%	12999.26	-68.856122	2.379032	-
sh.688382	益方生物	28.2800	-3.645700%	27518.91	-140.654846	9.820736	-
sh.688383	新益昌	80.6700	-2.959200%	11639.65	-388.722565	6.022638	-
sh.688385	复旦微电	80.2800	-2.655500%	144739.78	139.027209	10.705828	-
sh.688386	泛亚微透	92.0500	-3.268200%	15632.28	67.962325	10.348962	-
sh.688387	信科移动	17.4700	-8.486100%	382698.09	-218.117617	9.811826	-
sh.688388	嘉元科技	41.8400	-3.260100%	57771.71	-330.504173	2.618917	-
sh.688389	普门科技	13.7800	-0.720500%	4557.5	23.522424	2.809838	-
sh.688390	固德威	72.5500	-3.046900%	69250.44	1654.211241	6.490967	-
sh.688391	钜泉科技	32.2600	-0.554900%	5631.37	55.761619	1.999169	-
sh.688392	骄成超声	149.9300	1.434300%	28055.3	108.825798	9.639575	-
sh.688393	安必平	28.5400	-2.226800%	14415.08	-139.764494	2.178271	-
sh.688395	正弦电气	26.0300	-0.382700%	2582.81	61.452148	2.892982	-
sh.688396	华润微	63.5100	-0.905000%	153597.89	106.904800	3.682690	-
sh.688398	赛特新材	18.7400	-1.368400%	3669.5	83.935483	3.054175	-
sh.688399	硕世生物	77.3100	-0.884600%	10659.85	-249.728478	2.184979	-
sh.688400	凌云光	42.3900	-4.289900%	58712.34	152.975498	4.839679	-
sh.688401	路维光电	60.4100	-1.532200%	26038.43	48.352891	7.692661	-
sh.688403	汇成股份	22.6700	0.666100%	122273.15	107.545572	5.721676	-
sh.688408	中信博	46.0400	-3.983300%	27138.24	30.973083	2.370122	-
sh.688409	富创精密	95.5500	3.409100%	114743.31	580.506095	6.355536	-
sh.688410	山外山	16.3400	0.245400%	5299.27	46.039379	2.946169	-
sh.688411	海博思创	257.8700	-7.407500%	151159.64	48.526200	10.364853	-
sh.688416	恒烁股份	79.1200	4.036800%	78018.9	-43.274284	5.175663	-
sh.688418	震有科技	53.0300	-7.725800%	123993.48	-280.879940	11.697358	-
sh.688419	耐科装备	38.1500	-3.172600%	14437.12	60.272635	4.268317	-
sh.688420	美腾科技	26.1300	1.397000%	4822.18	184.741644	1.609660	-
sh.688425	铁建重工	5.3700	1.129900%	14994.93	19.319109	1.581816	-
sh.688426	康为世纪	27.4700	0.292100%	3169.88	-22.438230	2.222337	-
sh.688428	诺诚健华	20.9800	-2.373200%	11350.03	-161.219996	5.554577	-
sh.688429	时创能源	13.8800	-1.838800%	3950.39	-14.234825	3.846294	-
sh.688432	有研硅	14.3800	3.230400%	29677.51	92.514688	4.045235	-
sh.688433	华曙高科	84.6400	-2.824300%	36433.0	923.326751	17.722122	-
sh.688435	英方软件	47.1000	-1.731700%	11855.96	-338.248358	3.579111	-
sh.688439	振华风光	63.4900	-3.142600%	40864.13	76.868090	2.547728	-
sh.688443	智翔金泰	29.6000	-1.333300%	9713.03	-18.600383	6.070904	-
sh.688448	磁谷科技	50.0000	-0.398400%	11723.42	89.439460	3.541195	-
sh.688449	联芸科技	54.8400	2.218100%	78586.24	186.957875	13.713197	-
sh.688450	光格科技	30.4400	-0.652700%	2541.86	-25.279869	2.093801	-
sh.688455	科捷智能	23.2600	-4.082500%	14626.7	-63.288042	4.506956	-
sh.688456	有研粉材	60.1800	-4.156700%	29290.18	88.256140	4.999734	-
sh.688458	美芯晟	42.3000	0.498900%	12908.16	-196.599080	2.547614	-
sh.688459	哈铁科技	10.0600	0.801600%	3541.97	36.656441	1.419708	-
sh.688466	金科环境	17.1800	0.350500%	3882.66	34.262893	1.831491	-
sh.688468	科美诊断	8.1400	-0.973200%	3054.38	57.801726	2.318007	-
sh.688469	芯联集成	7.0200	-0.425500%	109862.47	-79.411550	4.452917	-
sh.688472	阿特斯	16.5400	-6.289000%	198730.39	47.025441	2.566057	-
sh.688475	萤石网络	31.5500	-1.190100%	18832.38	45.053919	4.402782	-
sh.688478	晶升股份	43.7000	-2.498900%	26054.08	-508.442149	3.938417	-
sh.688479	友车科技	21.7100	-1.273300%	9208.81	75.271861	1.692935	-
sh.688480	赛恩斯	79.5200	13.795100%	49935.65	67.966170	6.926866	-
sh.688484	南芯科技	42.5100	1.069900%	34844.6	80.340978	4.451449	-
sh.688485	九州一轨	19.9900	0.050100%	6191.84	168.021054	2.397557	-
sh.688486	龙迅股份	77.2400	-1.441900%	19115.04	58.869796	6.819714	-
sh.688488	艾迪药业	21.5000	-2.978300%	31430.72	-103.863395	9.250064	-
sh.688489	三未信安	45.3500	-3.077600%	4678.96	-465.726346	2.858272	-
sh.688496	清越科技	6.3400	0.794900%	4191.11	-44.596757	2.912285	-
sh.688498	源杰科技	712.6800	-4.758900%	223756.15	610.645063	28.208165	-
sh.688499	利元亨	63.3600	-8.465800%	83079.32	-22.423758	4.665762	-
sh.688500	慧辰股份	66.0900	-3.334800%	19874.28	-140.793963	6.985121	-
sh.688501	青达环保	26.9600	-1.928000%	6031.37	18.270745	3.134284	-
sh.688502	茂莱光学	400.9700	-3.450500%	44432.79	373.246813	17.590004	-
sh.688503	聚和材料	78.0700	-6.726400%	148323.41	80.090947	3.898669	-
sh.688505	复旦张江	8.6700	-0.230100%	4186.45	-143.400401	3.979639	-
sh.688506	百利天恒	304.0000	-0.977200%	35320.21	-147.250999	17.503208	-
sh.688507	索辰科技	118.0200	-2.792200%	49631.1	290.955893	3.822453	-
sh.688508	芯朋微	65.4500	1.535800%	54022.1	40.552258	3.169537	-
sh.688509	正元地信	5.3900	-3.231600%	11519.95	-26.282362	3.344816	-
sh.688510	航亚科技	39.5000	10.366000%	121724.19	91.819048	8.629046	-
sh.688511	*ST天微	28.3400	-10.031700%	15873.28	524.949951	3.426218	ST
sh.688512	慧智微	12.0300	0.417400%	14142.28	-21.398286	3.242201	-
sh.688513	苑东生物	58.7200	-0.440800%	5295.86	42.945865	3.616903	-
sh.688515	裕太微	114.8100	-1.349000%	22465.12	-48.535701	6.117334	-
sh.688516	奥特维	64.7000	-2.852900%	100201.5	40.082215	5.614356	-
sh.688517	金冠电气	17.8300	-2.033000%	13516.1	28.980139	3.044834	-
sh.688518	联赢激光	30.0500	-3.001900%	48132.33	57.340354	3.202961	-
sh.688519	南亚新材	76.2100	-8.566300%	70712.69	117.621216	6.428732	-
sh.688520	神州细胞	45.4600	-2.152400%	13881.89	-70.130563	-27.958773	-
sh.688521	芯原股份	186.2800	3.076600%	405951.32	-177.548007	27.582426	-
sh.688522	纳睿雷达	42.1800	-4.114600%	28694.81	103.266458	5.620504	-
sh.688523	航天环宇	60.3000	-8.871100%	83583.75	240.884269	14.575684	-
sh.688525	佰维存储	190.3800	8.614800%	844101.58	-2438.569770	19.020815	-
sh.688526	科前生物	16.4100	-0.060900%	5022.21	16.645219	1.833474	-
sh.688528	秦川物联	11.4100	-0.868800%	2531.05	-20.565178	3.865141	-
sh.688529	豪森智能	19.9300	-1.287800%	2615.42	-9.470656	1.891790	-
sh.688530	欧莱新材	18.3700	0.492300%	6140.4	-1401.967463	3.559132	-
sh.688531	日联科技	75.0700	-2.150700%	26520.2	76.225774	3.753493	-
sh.688533	上声电子	31.9800	1.782300%	10425.3	28.852148	3.156005	-
sh.688535	华海诚科	134.0000	4.239600%	160604.32	510.617573	12.511757	-
sh.688536	思瑞浦	177.1300	0.986300%	73834.31	887.597449	4.212333	-
sh.688538	和辉光电	2.6800	-0.371700%	26831.69	-17.413041	4.271357	-
sh.688539	高华科技	47.1800	-2.701600%	34380.23	140.528322	5.038935	-
sh.688543	国科军工	68.9000	-3.851500%	73770.72	74.770963	6.265212	-
sh.688545	兴福电子	46.1300	4.817100%	57006.14	86.405761	5.698747	-
sh.688548	广钢气体	22.6000	5.116300%	103028.02	111.571851	5.040589	-
sh.688549	中巨芯	10.7000	0.093500%	38201.97	2879.356287	5.184175	-
sh.688550	瑞联新材	49.3000	-1.242000%	18228.87	24.682392	2.641821	-
sh.688551	科威尔	41.0800	-0.892600%	6356.98	70.476378	2.648756	-
sh.688552	航天南湖	49.0100	-1.803200%	54657.29	923.262813	6.374539	-
sh.688553	汇宇制药	20.4100	-1.875000%	7092.71	183.042179	2.317312	-
sh.688556	高测股份	14.5600	-1.019700%	81987.82	-36.525191	3.099726	-
sh.688557	兰剑智能	40.5700	-2.733200%	8128.77	29.279553	3.395286	-
sh.688558	国盛智科	32.7700	-1.235700%	5025.82	29.084742	2.576991	-
sh.688559	海目星	59.4900	-6.300200%	83132.04	-11.857665	6.238809	-
sh.688560	明冠新材	19.2300	-3.220900%	23604.69	-30.499814	1.457897	-
sh.688561	奇安信	37.7000	-2.230300%	36119.35	-31.355796	3.158849	-
sh.688562	航天软件	22.8400	-5.619800%	37452.6	-88.380160	5.589850	-
sh.688563	航材股份	62.6300	-3.064500%	50245.42	51.697270	2.677641	-
sh.688565	力源科技	13.1400	0.921700%	4949.39	60.616992	3.998555	-
sh.688566	吉贝尔	29.9400	-0.531600%	8872.25	24.707257	2.532009	-
sh.688567	孚能科技	15.5700	-3.710600%	35671.16	-45.988926	1.977394	-
sh.688568	中科星图	74.8000	-4.298900%	273492.99	171.479275	15.631530	-
sh.688569	铁科轨道	22.1100	-0.090400%	3463.64	27.641035	1.624714	-
sh.688570	天玛智控	19.0300	-0.782100%	2640.83	59.669810	1.924098	-
sh.688571	杭华股份	8.1300	0.000000%	2470.84	30.320366	2.142188	-
sh.688573	信宇人	24.0000	-2.439000%	6307.94	-16.263058	3.693975	-
sh.688575	亚辉龙	14.8500	-0.867800%	9092.69	59.205168	3.139327	-
sh.688576	西山科技	69.0800	0.086900%	1832.82	41.266396	1.829216	-
sh.688577	浙海德曼	88.0800	-0.056700%	11278.75	248.882347	9.821056	-
sh.688578	艾力斯	98.4100	-2.138000%	41188.26	22.335726	6.814251	-
sh.688579	山大地纬	12.3600	0.000000%	8085.95	76.674910	3.584932	-
sh.688580	伟思医疗	57.9500	-3.174600%	16872.08	44.064243	3.347794	-
sh.688581	安杰思	63.3300	-1.385900%	5496.51	18.822049	2.064809	-
sh.688582	芯动联科	69.9000	-3.599500%	57187.73	86.980985	11.575708	-
sh.688583	思看科技	100.5700	-2.557900%	12424.18	74.395296	7.695500	-
sh.688584	上海合晶	25.3600	0.435600%	21612.05	115.034786	4.093557	-
sh.688585	上纬新材	151.8800	2.166000%	70560.33	727.741824	45.928176	-
sh.688586	江航装备	14.2800	-3.903100%	26869.85	362.504881	4.580012	-
sh.688588	凌志软件	15.1200	-1.498400%	10509.86	62.214370	4.910517	-
sh.688589	力合微	25.1400	1.167000%	19141.69	64.816653	3.818785	-
sh.688590	新致软件	21.8500	1.580700%	41493.6	806.838118	4.006487	-
sh.688591	泰凌微	47.3900	-1.660100%	35825.18	66.011897	4.608326	-
sh.688592	司南导航	46.1500	-4.707800%	12436.75	-77.426159	4.013690	-
sh.688593	新相微	22.5500	0.535000%	27440.0	785.825062	6.685326	-
sh.688595	芯海科技	36.0000	-1.153200%	15919.81	-42.918452	7.211487	-
sh.688596	正帆科技	36.4400	-1.540100%	56227.17	40.083114	2.994822	-
sh.688597	煜邦电力	9.9200	-2.649700%	16124.14	37.170303	3.980798	-
sh.688598	金博股份	28.8000	-5.974500%	28147.98	-6.328668	1.203356	-
sh.688599	天合光能	17.2900	-9.286500%	190014.52	-5.958706	1.901014	-
sh.688600	皖仪科技	28.0400	-4.625900%	10777.11	56.500386	4.970260	-
sh.688601	力芯微	49.5100	-0.141200%	26616.3	122.299517	5.333410	-
sh.688602	康鹏科技	9.2600	-0.856500%	10722.29	-133.092542	1.723581	-
sh.688603	天承科技	87.3900	-6.374500%	41735.35	140.597900	9.349628	-
sh.688605	先锋精科	71.6800	-0.375300%	42648.57	72.277708	8.990951	-
sh.688606	奥泰生物	67.7000	2.591300%	8348.35	18.209390	1.375609	-
sh.688607	康众医疗	53.8000	3.680900%	30768.35	875.689865	5.522512	-
sh.688608	恒玄科技	231.2100	-2.013100%	100824.71	57.958685	5.634252	-
sh.688609	九联科技	9.6700	-1.727600%	14722.77	-30.886811	5.440259	-
sh.688610	埃科光电	93.3000	2.246600%	56283.43	112.763616	4.238784	-
sh.688611	杭州柯林	64.2300	-1.472600%	15590.45	239.093628	11.333005	-
sh.688612	威迈斯	34.5000	-1.089400%	11406.81	27.316232	4.142276	-
sh.688613	奥精医疗	23.2000	-1.694900%	10622.91	-880.549961	2.215000	-
sh.688615	合合信息	302.0100	-0.733000%	133434.15	94.986916	15.062677	-
sh.688616	西力科技	13.4900	-0.516200%	5548.14	25.438196	2.848352	-
sh.688617	惠泰医疗	244.6400	-2.323700%	26879.94	44.905893	11.543541	-
sh.688618	三旺通信	31.4800	-2.959300%	6911.47	100.786471	3.952811	-
sh.688619	罗普特	14.3400	-1.780800%	4349.97	-13.821998	3.325512	-
sh.688620	安凯微	12.6600	0.079100%	10523.1	-42.552090	3.683136	-
sh.688621	阳光诺和	73.2600	-3.452800%	20166.11	61.689242	7.059875	-
sh.688622	禾信仪器	108.6600	1.627400%	24183.75	-127.535896	20.885145	-
sh.688623	双元科技	112.9800	2.476200%	17003.98	95.847503	3.169087	-
sh.688625	呈和科技	58.8400	-2.743800%	31720.11	39.555228	7.566608	-
sh.688626	翔宇医疗	72.2000	-2.406100%	24792.83	157.146200	5.699831	-
sh.688627	精智达	249.9700	-0.604400%	126316.33	334.526574	13.816221	-
sh.688628	优利德	38.1900	1.165600%	9753.36	25.571704	3.345893	-
sh.688629	华丰科技	96.6600	-6.977200%	202105.29	175.444951	26.464468	-
sh.688630	芯碁微装	167.6200	-2.091100%	118591.83	108.018322	9.976338	-
sh.688631	莱斯信息	72.4200	-5.580200%	31713.88	186.091205	6.535032	-
sh.688633	星球石墨	26.1600	0.038200%	3524.9	28.805550	2.340696	-
sh.688636	智明达	51.1300	-5.402400%	62172.19	80.397160	7.590775	-
sh.688638	誉辰智能	39.3800	-0.930800%	2537.4	-13.416719	2.581394	-
sh.688639	华恒生物	37.3800	1.603700%	39448.78	49.930510	3.485732	-
sh.688646	ST逸飞	38.0800	-1.805100%	4716.23	-92.452152	2.443109	ST
sh.688648	中邮科技	65.9800	-3.791200%	27450.31	15.115528	4.023300	-
sh.688651	盛邦安全	49.3900	-9.790000%	23398.41	-211.752151	4.012923	-
sh.688652	京仪装备	129.4100	-1.349300%	73674.88	143.381485	9.964637	-
sh.688653	康希通信	13.8400	0.000000%	14492.01	-80.709318	4.086197	-
sh.688655	迅捷兴	19.3900	0.466300%	7749.62	-131.504988	3.851407	-
sh.688656	浩欧博	148.9300	-1.884200%	12947.67	259.512214	11.403413	-
sh.688657	浩辰软件	59.2300	0.645700%	8202.67	55.544791	2.761114	-
sh.688658	悦康药业	27.1500	0.184500%	16288.98	-52.214660	3.562315	-
sh.688659	元琛科技	10.3900	-0.287900%	2901.83	-26.722517	3.098142	-
sh.688660	电气风电	15.7900	-2.711000%	30006.57	-20.246749	4.794679	-
sh.688661	和林微纳	91.5000	2.383400%	88334.15	359.411520	11.227678	-
sh.688662	富信科技	53.9800	-6.931000%	43711.45	119.417533	6.627794	-
sh.688663	新风光	55.6800	-3.165200%	39275.98	59.442661	5.760300	-
sh.688665	四方光电	53.2000	-1.971600%	10104.4	33.765569	4.741383	-
sh.688667	菱电电控	76.2300	-3.150800%	10340.29	48.690616	2.336857	-
sh.688668	鼎通科技	110.1500	-1.210800%	67604.07	73.552501	8.070501	-
sh.688669	聚石化学	25.3100	-1.248500%	6677.19	-13.896432	2.347236	-
sh.688670	金迪克	20.5500	-3.385000%	5039.56	-20.012017	2.125550	-
sh.688671	碧兴物联	25.2800	-1.480900%	3909.69	-29.400635	1.866083	-
sh.688676	金盘科技	101.7900	-4.188600%	239457.97	71.313579	9.925016	-
sh.688677	海泰新光	49.3500	0.837800%	6353.33	33.934923	4.489726	-
sh.688678	福立旺	23.9000	-3.667900%	25578.5	267.395267	3.350434	-
sh.688679	通源环境	45.3800	-1.774900%	25239.79	-3182.476097	5.322802	-
sh.688680	海优新材	57.6000	6.646900%	47810.16	-9.350524	3.906356	-
sh.688681	科汇股份	20.1900	-0.345500%	6206.54	41.982958	3.498520	-
sh.688682	霍莱沃	59.8800	-2.204800%	25129.85	548.235925	9.476566	-
sh.688683	莱尔科技	33.3200	1.896000%	8078.77	132.305874	5.234457	-
sh.688685	迈信林	52.2900	-2.444000%	12287.98	117.098020	9.293511	-
sh.688686	奥普特	127.6800	-1.489100%	16001.62	83.474369	5.113349	-
sh.688687	凯因科技	26.2300	-1.130800%	9935.32	32.774352	2.496257	-
sh.688689	银河微电	32.2500	4.032300%	30829.03	56.767445	3.442503	-
sh.688690	纳微科技	27.7100	-1.035700%	15313.06	75.297480	5.968952	-
sh.688691	灿芯股份	137.3300	-2.747700%	88337.28	-142.785363	13.138453	-
sh.688692	达梦数据	291.8000	-0.157400%	41746.03	63.884271	9.442768	-
sh.688693	锴威特	41.2900	0.633700%	6759.76	-28.127464	3.596068	-
sh.688695	中创股份	28.9700	-0.855600%	2800.57	259.673956	3.159349	-
sh.688696	极米科技	104.8100	-4.718200%	15487.39	30.553826	2.540148	-
sh.688697	纽威数控	16.4500	-1.966600%	9312.87	24.758796	4.304439	-
sh.688698	伟创电气	99.8500	-3.246100%	61855.94	82.446110	9.230485	-
sh.688699	明微电子	48.0400	2.039100%	23487.21	-211.682072	4.364815	-
sh.688700	东威科技	38.0600	-1.932500%	30312.0	131.694265	6.324810	-
sh.688701	卓锦股份	9.7300	0.516500%	3566.05	-14.207967	8.904398	-
sh.688702	盛科通信	135.4200	-6.393900%	87016.7	3209.415402	23.371058	-
sh.688707	振华新材	14.7200	-1.801200%	15842.99	-14.147887	1.832818	-
sh.688708	佳驰科技	66.5300	-2.591500%	17783.97	59.723108	8.049587	-
sh.688709	成都华微	50.8800	-2.454000%	95225.68	334.682175	11.270860	-
sh.688710	益诺思	62.5000	-2.678300%	9783.47	43098.879861	3.770218	-
sh.688711	宏微科技	32.2400	-1.677300%	27801.62	-522.730515	6.606618	-
sh.688716	中研股份	45.5000	0.530300%	29638.38	278.791764	4.681658	-
sh.688717	艾罗能源	83.1500	5.735000%	94260.14	68.768161	2.923018	-
sh.688718	唯赛勃	14.2700	0.848100%	2755.16	69.253655	3.185170	-
sh.688719	爱科赛博	50.1000	-2.339200%	17931.1	-863.595390	3.409157	-
sh.688720	艾森股份	86.0100	3.104800%	53357.58	171.798961	7.502440	-
sh.688721	龙图光罩	50.3000	0.199200%	11405.27	93.195852	5.566778	-
sh.688722	同益中	20.3200	-2.542000%	13125.48	32.211279	3.229832	-
sh.688726	拉普拉斯	42.4300	-2.906200%	46582.14	23.201735	4.278261	-
sh.688727	恒坤新材	64.4900	0.357900%	60849.05	287.543345	18.264659	-
sh.688728	格科微	16.3100	0.431000%	31832.77	185.315353	5.423392	-
sh.688729	屹唐股份	27.6000	-0.325000%	37461.8	128.197415	9.278566	-
sh.688733	壹石通	31.3400	-5.460000%	26906.33	-377.598072	2.886990	-
sh.688737	中自科技	25.0900	1.496800%	6529.66	-76.780093	1.667536	-
sh.688739	成大生物	26.5500	-0.188000%	5169.6	62.139095	1.177856	-
sh.688750	金天钛业	20.1900	-2.839300%	18889.59	113.485982	3.808506	-
sh.688755	汉邦科技	41.6700	-0.620100%	2684.88	51.205194	3.016898	-
sh.688757	胜科纳米	30.6800	2.334900%	12123.19	148.827926	13.710566	-
sh.688758	赛分科技	18.9500	-1.404800%	5376.19	63.704742	5.980187	-
sh.688759	必贝特	50.7900	-2.326900%	29986.86	-415.370120	106.139582	-
sh.688765	禾元生物	78.4000	-0.960100%	18337.21	-174.294436	56.399995	-
sh.688766	普冉股份	215.6600	5.949400%	245144.72	251.968342	14.048957	-
sh.688767	博拓生物	40.1000	-3.280300%	14167.15	58.383960	2.560684	-
sh.688768	容知日新	55.5000	-0.892900%	12917.04	37.079587	4.642099	-
sh.688772	珠海冠宇	20.6800	-2.773900%	35174.46	42.624128	3.282944	-
sh.688775	影石创新	238.8500	-1.521400%	31345.06	101.390624	16.731425	-
sh.688776	国光电气	114.4600	-3.726100%	58167.98	-342.357507	6.833419	-
sh.688777	中控技术	63.7200	-3.862400%	192511.31	60.602977	4.942343	-
sh.688778	厦钨新能	91.6100	-1.621600%	66607.99	70.466065	5.132134	-
sh.688779	五矿新能	9.9100	3.121700%	103363.55	-53.822056	2.851913	-
sh.688783	西安奕材	26.8700	0.486200%	51578.81	-153.588228	13.430937	-
sh.688786	悦安新材	31.4600	1.812300%	9314.77	60.009478	6.059217	-
sh.688787	海天瑞声	167.2400	-0.161200%	75598.83	860.297187	13.809591	-
sh.688788	科思科技	63.8300	-4.986600%	20461.45	-37.861662	5.166507	-
sh.688789	宏华数科	79.9800	-3.113300%	11967.26	29.293721	4.203102	-
sh.688790	昂瑞微	158.0900	-2.431600%	17678.29	-136.160127	17.238900	-
sh.688793	倍轻松	22.8300	-0.305700%	3557.54	-28.654904	7.093174	-
sh.688795	摩尔线程	615.2100	-2.856500%	147550.82	-199.180670	73.427539	-
sh.688796	百奥赛图	63.2200	-3.229800%	20611.92	113.039146	28.954662	-
sh.688798	艾为电子	82.0000	2.756900%	70281.46	54.201601	4.584587	-
sh.688799	华纳药厂	46.7900	-1.057300%	9032.05	28.842937	3.084384	-
sh.688800	瑞可达	87.0000	-1.023900%	74903.8	59.190811	7.802803	-
sh.688802	沐曦股份	590.0000	-0.950200%	58793.95	-242.658729	24.729543	-
sh.688805	健信超导	46.5500	0.000000%	13630.26	113.070110	15.477483	-
sh.688807	优迅股份	197.8800	2.475400%	61361.11	178.831690	19.489781	-
sh.688809	强一股份	373.0000	0.655700%	153234.55	137.369347	35.073596	-
sh.688819	天能股份	34.7400	-0.572400%	11229.19	23.287829	2.004258	-
sh.688981	中芯国际	122.1800	-2.482200%	626166.5	203.198253	6.465768	-
sh.689009	九号公司	53.4500	-1.256200%	58227.5	20.246493	5.407777	-
sz.000001	平安银行	11.1600	0.359700%	86169.42	5.022729	0.483440	-
sz.000002	万科A	4.7900	1.268500%	100814.49	-0.959650	0.325156	-
sz.000004	*ST国华	11.4500	4.949600%	7273.18	-12.343322	41.024268	ST
sz.000006	深振业A	9.3400	2.076500%	35480.35	-11.987693	2.336385	-
sz.000007	全新好	10.9800	-3.259900%	7656.62	67.133128	20.824137	-
sz.000008	神州高铁	3.1400	0.319500%	20496.11	-18.842139	2.909888	-
sz.000009	中国宝安	10.0000	-1.477800%	44678.78	365.958749	2.559208	-
sz.000010	美丽生态	3.5900	-0.277800%	4543.12	91.415680	12.641718	-
sz.000011	深物业A	8.8500	0.797300%	5648.88	-4.856178	1.554153	-
sz.000012	南玻A	4.5100	1.121100%	8637.72	-37.502053	1.045224	-
sz.000014	沙河股份	13.1600	-0.303000%	7417.99	-50.838116	2.001683	-
sz.000016	深康佳A	5.1000	0.591700%	16247.66	-4.597674	9.703012	-
sz.000017	深中华A	7.7700	-0.128500%	7122.8	132.678808	14.307129	-
sz.000019	深粮控股	7.0000	0.430400%	5622.44	24.855825	1.617072	-
sz.000020	深华发A	14.6200	-0.340800%	6024.88	94.598074	9.742444	-
sz.000021	深科技	31.4900	0.478600%	523162.98	48.299377	3.886378	-
sz.000025	特力A	18.5700	0.978800%	19640.45	52.612476	4.428930	-
sz.000026	飞亚达	16.7800	-2.724600%	14984.62	46.084107	2.016214	-
sz.000027	深圳能源	6.9800	-0.143100%	23946.69	18.006588	1.014278	-
sz.000028	国药一致	25.1400	0.882800%	9377.17	26.198908	0.759202	-
sz.000029	深深房A	21.1900	0.236500%	10650.77	-585.521793	5.851739	-
sz.000030	富奥股份	5.5700	0.541500%	10002.7	14.253009	1.175535	-
sz.000031	大悦城	3.2500	10.169500%	20810.15	-4.765838	1.374704	-
sz.000032	深桑达A	20.8400	-2.525700%	51875.73	150.554544	3.874496	-
sz.000034	神州数码	39.7900	-1.485500%	73464.47	54.395329	2.592241	-
sz.000035	中国天楹	6.2100	1.470600%	28769.0	64.513528	1.356294	-
sz.000036	华联控股	5.6100	-9.951800%	60589.31	203.291578	1.549509	-
sz.000037	深南电A	9.1000	0.663700%	11867.6	115.249084	3.731095	-
sz.000039	中集集团	9.6000	-3.711100%	55932.6	19.103092	1.065293	-
sz.000042	中洲控股	8.2500	-0.362300%	4243.94	-3.796935	1.663848	-
sz.000045	深纺织A	12.4000	-0.561300%	7591.63	89.836111	2.110967	-
sz.000048	京基智农	16.8200	10.006500%	28524.62	21.762028	2.111313	-
sz.000049	德赛电池	26.7300	-2.052000%	27342.15	24.627806	1.543219	-
sz.000050	深天马A	10.0700	-1.177600%	41245.49	211.245021	0.899891	-
sz.000055	方大集团	4.2600	1.187600%	5855.75	416.152851	0.751250	-
sz.000056	皇庭国际	2.0700	1.470600%	8121.52	-0.867032	-1.173051	-
sz.000058	深赛格	9.5000	-0.835100%	11027.73	126.692420	5.614813	-
sz.000059	华锦股份	5.6500	1.801800%	11563.73	-3.930600	0.896518	-
sz.000060	中金岭南	6.7900	0.443800%	160035.61	26.846753	1.890360	-
sz.000061	农产品	9.9100	1.122400%	14170.57	59.114407	2.341481	-
sz.000062	深圳华强	25.6900	0.982700%	50403.99	87.296129	3.907655	-
sz.000063	中兴通讯	38.5900	-2.427300%	427256.0	31.606985	2.462455	-
sz.000065	北方国际	12.3300	-0.403900%	23144.62	17.009411	1.297794	-
sz.000066	中国长城	16.2000	-0.184800%	232501.76	-67.447126	4.710951	-
sz.000068	华控赛格	3.4200	0.293300%	4148.09	-253.529628	5.662746	-
sz.000069	华侨城A	2.7100	4.633200%	52387.38	-2.039874	0.474721	-
sz.000070	特发信息	11.2300	-4.425500%	56443.33	-25.340917	6.705891	-
sz.000078	海王生物	3.5800	-0.831000%	61783.67	-7.759448	5.168946	-
sz.000088	盐田港	4.5300	1.116100%	14937.91	16.631536	1.298652	-
sz.000089	深圳机场	7.1600	2.432000%	20907.86	25.131289	1.268836	-
sz.000090	天健集团	3.8100	1.600000%	13981.18	22.802425	0.630573	-
sz.000096	广聚能源	11.1400	2.862400%	16863.7	96.875231	2.104916	-
sz.000099	中信海直	21.0200	-2.004700%	39980.86	46.196259	2.981526	-
sz.000100	TCL科技	4.9700	-0.200800%	243487.77	33.504278	1.696712	-
sz.000151	中成股份	13.1900	2.248100%	22337.49	-23.289109	13.368721	-
sz.000153	丰原药业	6.5400	0.153100%	4231.14	26.701305	1.446099	-
sz.000155	川能动力	12.6300	-0.315700%	55105.71	52.448587	2.260018	-
sz.000156	华数传媒	8.1700	0.492000%	16635.53	28.493394	1.012357	-
sz.000157	中联重科	8.9900	1.238700%	69544.36	18.074203	1.333044	-
sz.000158	常山北明	20.9900	-1.037200%	70023.06	-74.604149	6.431568	-
sz.000159	国际实业	6.4300	0.783700%	15921.42	92.533288	1.516424	-
sz.000166	申万宏源	5.1700	0.583700%	56860.5	13.805839	1.164256	-
sz.000301	东方盛虹	11.2400	1.079100%	34586.77	-98.900079	2.223255	-
sz.000333	美的集团	79.0000	1.777900%	358024.8	13.423184	2.721741	-
sz.000338	潍柴动力	21.6000	-4.212900%	368144.0	15.843109	2.001183	-
sz.000400	许继电气	32.8900	1.512300%	503981.46	29.815337	2.828618	-
sz.000401	金隅冀东	4.7700	1.923100%	10187.25	-19.390825	0.466446	-
sz.000402	金融街	2.8300	2.166100%	12002.68	-0.861517	0.359275	-
sz.000403	派林生物	14.2200	0.282100%	9502.4	24.143266	1.683870	-
sz.000404	长虹华意	7.0100	0.286100%	7600.43	10.743216	1.147385	-
sz.000407	胜利股份	4.8500	-0.818000%	33969.82	33.453755	1.401251	-
sz.000408	藏格矿业	91.4500	1.611100%	146560.89	41.467989	9.503193	-
sz.000409	云鼎科技	11.7200	-1.097000%	31319.69	126.903982	5.050114	-
sz.000410	沈阳机床	7.6400	-0.520800%	16874.49	263.419649	4.796776	-
sz.000411	英特集团	13.8400	-2.397700%	31641.95	15.600604	1.640433	-
sz.000415	渤海租赁	4.2000	1.204800%	34619.25	-12.617481	0.900082	-
sz.000417	合百集团	9.2100	10.035800%	85998.64	46.616803	1.526552	-
sz.000419	通程控股	6.5900	1.697500%	10953.41	27.879309	1.024249	-
sz.000420	吉林化纤	4.7500	0.849300%	70630.62	-6780.563453	2.640596	-
sz.000421	南京公用	7.3000	0.274700%	21827.95	23.792815	1.492367	-
sz.000422	湖北宜化	15.8400	1.149400%	94073.36	43.335940	2.922418	-
sz.000423	东阿阿胶	49.8500	1.651700%	34691.84	19.126807	3.227034	-
sz.000425	徐工机械	11.2200	1.630400%	94416.51	19.977219	2.202639	-
sz.000426	兴业银锡	51.7500	3.190400%	454945.18	57.643578	10.033354	-
sz.000428	华天酒店	3.6200	0.555600%	18122.68	-16.329146	2.646392	-
sz.000429	粤高速A	11.7300	2.535000%	13342.33	14.007226	2.261253	-
sz.000430	*ST张股	7.2400	-1.496600%	4544.41	-10.859873	21.891724	ST
sz.000488	ST晨鸣	2.2000	0.917400%	2945.78	-0.509203	2.024219	ST
sz.000498	山东路桥	6.2700	1.951200%	14270.98	4.279176	0.613513	-
sz.000501	武商集团	10.8500	-1.363600%	20377.93	37.978779	0.761764	-
sz.000503	国新健康	9.9400	-0.600000%	26972.31	-82.588912	7.682388	-
sz.000504	*ST生物	9.3600	4.815200%	7510.52	-497.993340	12.747278	ST
sz.000505	京粮控股	7.3700	-2.384100%	14950.11	-100.658834	1.740420	-
sz.000506	招金黄金	17.5700	10.018800%	167722.34	364.212362	25.491315	-
sz.000507	珠海港	5.4100	1.121500%	8870.6	16.492552	0.909035	-
sz.000509	华塑控股	3.4300	-0.579700%	5010.24	-321.285373	29.619438	-
sz.000510	新金路	16.3500	-2.037100%	160457.89	-99.269954	8.590612	-
sz.000513	丽珠集团	35.8800	0.000000%	15027.94	14.869859	2.281635	-
sz.000514	渝开发	5.3600	5.719900%	40161.13	48.625832	1.192567	-
sz.000516	国际医学	5.1300	0.391400%	39270.4	-34.216143	3.441277	-
sz.000517	荣安地产	1.7800	1.714300%	5240.41	-2.681858	0.984957	-
sz.000518	*ST四环	2.5900	-0.384600%	3698.36	-24.673407	7.427388	ST
sz.000519	中兵红箭	18.8800	-1.306800%	61512.33	-80.662945	2.573793	-
sz.000520	凤凰航运	4.5200	-0.877200%	5808.11	-39.356247	11.358280	-
sz.000521	长虹美菱	6.7600	0.745200%	7701.73	10.619167	1.120831	-
sz.000523	红棉股份	4.2400	10.129900%	50889.84	15.154373	4.114764	-
sz.000524	岭南控股	13.1100	1.785700%	33445.47	109.176961	3.861133	-
sz.000525	红太阳	6.1900	6.540400%	61367.28	89.818449	3.088560	-
sz.000526	学大教育	40.3600	-0.296400%	6168.81	20.922676	4.931902	-
sz.000528	柳工	11.7600	1.642200%	51349.01	16.354402	1.313158	-
sz.000529	广弘控股	6.1200	0.492600%	4089.95	34.409550	1.127261	-
sz.000530	冰山冷热	7.2000	-2.571000%	25340.86	57.245870	1.907792	-
sz.000531	穗恒运A	7.1000	0.709200%	10026.67	17.517164	1.061444	-
sz.000532	华金资本	16.5200	-3.504700%	26395.04	25.441389	3.631202	-
sz.000533	顺钠股份	9.5600	-1.544800%	75156.18	63.946331	6.966882	-
sz.000534	万泽股份	24.9600	-0.716000%	95149.69	56.804845	8.113469	-
sz.000536	华映科技	4.9400	-1.789300%	36888.41	-13.623918	23.891876	-
sz.000537	绿发电力	8.6500	0.581400%	17579.23	19.894445	0.893368	-
sz.000538	云南白药	57.1900	1.725400%	77466.75	19.624185	2.568166	-
sz.000539	粤电力A	4.8000	1.910800%	17722.25	310.732845	1.075379	-
sz.000541	佛山照明	6.3700	0.000000%	6740.78	29.092539	1.457993	-
sz.000543	皖能电力	8.7200	0.925900%	33396.1	8.281485	1.150636	-
sz.000544	中原环保	8.6300	0.700100%	7376.89	7.930037	0.927118	-
sz.000545	金浦钛业	2.8200	0.714300%	15250.87	-6.589557	3.050988	-
sz.000546	金圆股份	6.2500	-1.263800%	24154.02	-27.225537	1.197571	-
sz.000547	航天发展	26.9100	-6.885800%	854022.28	-26.822810	9.150132	-
sz.000548	湖南投资	5.6100	0.718100%	5693.74	60.886946	1.354275	-
sz.000550	江铃汽车	18.1400	-0.110100%	6460.78	13.978712	1.391041	-
sz.000551	创元科技	15.3700	-2.598200%	69808.16	28.933344	2.647804	-
sz.000552	甘肃能化	2.3600	0.854700%	10711.59	-136.201577	0.772703	-
sz.000553	安道麦A	6.0500	3.773600%	8102.97	-9.473338	0.763838	-
sz.000554	泰山石油	6.9400	0.289000%	14029.32	20.958054	2.880505	-
sz.000555	神州信息	17.1300	-3.764000%	73228.5	-32.588473	3.016338	-
sz.000557	西部创业	4.9900	0.200800%	4569.03	21.818973	1.143045	-
sz.000558	天府文旅	5.2400	-0.757600%	17772.26	-197.928878	6.441555	-
sz.000559	万向钱潮	19.4600	0.206000%	424581.29	64.021025	6.863677	-
sz.000560	我爱我家	3.2200	7.333300%	200677.58	70.718196	0.805534	-
sz.000561	烽火电子	11.7000	-3.305800%	44032.42	-46.975225	3.204900	-
sz.000563	陕国投A	3.5800	0.561800%	19671.57	12.725901	0.985535	-
sz.000564	供销大集	2.4900	0.403200%	69444.31	-32.880060	2.856937	-
sz.000565	渝三峡A	7.9200	2.193500%	20063.1	589.628190	2.754383	-
sz.000566	海南海药	6.7000	-3.318900%	42249.36	-5.903846	31.225726	-
sz.000567	海德股份	6.0100	-1.797400%	11881.64	-723.670060	2.178447	-
sz.000568	泸州老窖	116.2600	2.350600%	173022.08	13.536100	3.444621	-
sz.000570	苏常柴A	5.7000	-0.349700%	4501.37	242.005740	1.170388	-
sz.000571	新大洲A	6.3300	-2.314800%	20307.65	-39.275373	37.434643	-
sz.000572	海马汽车	7.0900	-4.576000%	78182.92	-43.135371	6.934972	-
sz.000573	粤宏远A	4.4200	1.609200%	10498.78	43.234917	1.714900	-
sz.000576	甘化科工	11.5000	-2.624900%	27678.84	64.329229	3.039179	-
sz.000581	威孚高科	21.3500	0.423300%	30844.39	13.453418	1.028792	-
sz.000582	北部湾港	9.8600	0.203300%	40755.28	21.399336	1.239559	-
sz.000586	汇源通信	13.5300	-3.149600%	11227.07	325.837182	7.728716	-
sz.000589	贵州轮胎	5.1500	0.000000%	15248.05	15.855150	0.898669	-
sz.000590	古汉医药	11.6800	-0.764700%	4210.58	-25.009683	4.794141	-
sz.000591	太阳能	5.0700	-0.196900%	66039.14	18.772941	0.817181	-
sz.000592	平潭发展	10.6300	-5.845900%	548418.34	-189.867207	10.706252	-
sz.000593	德龙汇能	15.0400	-1.052600%	51253.88	3622.603349	6.168710	-
sz.000595	*ST宝实	6.4000	-2.587500%	13428.99	-367.217835	14.320915	ST
sz.000596	古井贡酒	132.5500	0.045300%	45913.38	14.810085	2.751834	-
sz.000597	东北制药	5.3000	0.189000%	5685.83	20.191966	1.410137	-
sz.000598	兴蓉环境	7.3100	2.237800%	32548.53	10.220740	1.119662	-
sz.000599	青岛双星	6.1700	-1.280000%	8070.9	-11.571553	3.830646	-
sz.000600	建投能源	9.2700	2.092500%	24853.56	10.210028	1.413981	-
sz.000601	韶能股份	5.1700	0.779700%	16023.94	104.981300	1.313976	-
sz.000603	盛达资源	41.9800	4.142900%	175385.23	56.409868	8.803161	-
sz.000605	渤海股份	7.0700	0.712300%	3483.95	144.955135	1.170294	-
sz.000607	华媒控股	4.5200	1.573000%	13484.59	-59.308585	2.967458	-
sz.000608	*ST阳光	3.2900	-4.913300%	10258.46	-13.626316	1.107539	ST
sz.000609	ST中迪	8.0300	0.249700%	9174.76	-8.158385	-282.159896	ST
sz.000610	西安旅游	13.4500	1.356400%	29011.16	-12.544477	20.367305	-
sz.000612	焦作万方	13.4000	2.603400%	112737.06	16.526878	2.283984	-
sz.000615	*ST美谷	3.2400	-2.702700%	3495.3	-14.816853	-22.870174	ST
sz.000617	中油资本	9.3100	-2.308500%	88627.93	27.327454	1.122343	-
sz.000619	海螺新材	6.3800	1.269800%	6057.02	-23.894318	1.103692	-
sz.000620	盈新发展	3.6000	0.558700%	266193.82	-19.170799	4.726636	-
sz.000623	吉林敖东	20.4000	0.940100%	27844.92	9.500940	0.798092	-
sz.000625	长安汽车	11.6700	-0.171100%	63445.65	17.020504	1.499733	-
sz.000626	远大控股	7.9000	-0.753800%	4599.14	-20.683559	1.684524	-
sz.000628	高新发展	48.5500	-1.321100%	27641.49	472.576808	7.801803	-

更新频率：每日收盘 | A股最新数据