2026-01-20 A股行情数据(第5组): sh.603002 - sh.603810 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.603002 至 sh.603810，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603002	宏昌电子	8.1600	1.115200%	36923.84	240.958748	2.686612	-
sh.603004	鼎龙科技	24.9000	0.000000%	8786.0	32.965888	2.831757	-
sh.603005	晶方科技	31.0500	0.290700%	166654.65	59.202384	4.465481	-
sh.603006	联明股份	14.2800	1.492500%	11171.31	49.095906	2.784417	-
sh.603007	*ST花王	5.6600	-2.749100%	13561.98	-6.551910	10.508362	ST
sh.603008	喜临门	21.4600	1.706200%	22702.77	22.806859	2.021357	-
sh.603009	北特科技	49.8800	-1.442400%	69834.35	163.468008	9.834099	-
sh.603010	万盛股份	10.4800	0.383100%	6532.56	178.199297	1.709434	-
sh.603011	合锻智能	25.8200	-3.943500%	128038.58	-90.540826	6.079035	-
sh.603012	创力集团	7.5300	-2.461100%	44239.58	30.551874	1.280460	-
sh.603013	亚普股份	25.2500	2.517300%	21154.08	23.819970	2.876014	-
sh.603014	威高血净	41.2200	-0.048500%	6681.05	36.298747	2.466292	-
sh.603015	弘讯科技	14.7100	-9.197500%	57297.73	128.080600	4.263736	-
sh.603016	新宏泰	31.1500	1.103500%	9544.14	69.649275	5.596412	-
sh.603017	中衡设计	12.0700	-0.412500%	11713.76	81.871742	2.251747	-
sh.603018	华设集团	7.5600	-0.132100%	5850.13	15.374251	0.981714	-
sh.603019	中科曙光	91.8600	-2.525500%	472239.52	63.765719	6.380598	-
sh.603020	爱普股份	10.9500	1.955300%	6887.97	23.024292	1.269054	-
sh.603021	ST华鹏	4.8500	0.622400%	1635.67	-10.638005	-37.896494	ST
sh.603022	新通联	11.3800	-1.727100%	11966.1	43.386948	2.775954	-
sh.603023	威帝股份	5.5500	-3.979200%	27717.88	1399.708248	4.023467	-
sh.603025	大豪科技	19.1100	0.420400%	23664.06	30.797988	8.184096	-
sh.603026	石大胜华	69.4300	-3.515800%	63748.68	-283.210739	3.341955	-
sh.603027	千禾味业	10.2600	0.686900%	14467.54	32.391064	4.020683	-
sh.603028	赛福天	9.4100	-2.284500%	11999.47	-16.878215	5.274204	-
sh.603029	天鹅股份	19.3900	-0.154500%	4968.59	28.975361	2.531296	-
sh.603030	全筑股份	2.9100	-1.689200%	8753.44	-23.124310	4.327100	-
sh.603031	安孚科技	51.0400	-2.222200%	34216.06	68.304550	4.321166	-
sh.603032	德新科技	19.8200	-2.316400%	12545.76	-35.535651	4.071496	-
sh.603033	三维股份	10.6900	0.375600%	10405.42	-35.017170	3.787720	-
sh.603035	常熟汽饰	16.2700	-0.610900%	12677.58	15.359558	1.122342	-
sh.603036	如通股份	21.8300	-2.282900%	11971.15	39.052346	3.277967	-
sh.603037	凯众股份	17.6000	1.091300%	28402.94	53.844567	4.844532	-
sh.603038	华立股份	17.8400	-4.137600%	21852.08	136.876991	3.440522	-
sh.603039	泛微网络	67.8300	-2.543100%	41672.89	81.561317	7.849466	-
sh.603040	新坐标	95.8000	3.679700%	31765.46	50.439786	8.985881	-
sh.603041	美思德	12.8000	1.105800%	4926.11	74.034957	1.559714	-
sh.603042	华脉科技	16.9700	-2.415200%	20834.64	-200.115308	3.158786	-
sh.603043	广州酒家	18.0700	1.289200%	8391.93	20.752193	2.591952	-
sh.603045	福达合金	24.1700	0.708300%	9586.59	54.957173	3.213258	-
sh.603048	浙江黎明	21.9900	-0.045500%	4852.94	52.702982	2.530407	-
sh.603049	中策橡胶	57.3800	-1.205200%	22336.96	12.280089	2.078375	-
sh.603050	科林电气	19.7100	1.128800%	17925.0	32.286967	4.344682	-
sh.603051	鹿山新材	24.0600	-0.783500%	53204.43	-1597.984503	2.409684	-
sh.603052	可川科技	46.2300	-7.131400%	62472.91	254.562566	7.985055	-
sh.603053	成都燃气	10.0900	0.498000%	5329.36	18.484354	1.859115	-
sh.603055	台华新材	9.4400	0.532500%	4511.12	15.979898	1.632769	-
sh.603056	德邦股份	18.8500	-0.053000%	133179.41	286.715991	2.380866	-
sh.603057	紫燕食品	29.1100	3.227000%	22921.61	62.815236	6.004000	-
sh.603058	永吉股份	10.7400	-2.096600%	45332.29	34.096673	3.564540	-
sh.603059	倍加洁	36.3800	2.507700%	9592.56	-87.005491	3.472731	-
sh.603060	国检集团	6.4700	1.410700%	5927.41	29.966520	2.634434	-
sh.603061	金海通	261.1300	6.994200%	114909.57	98.829078	10.179164	-
sh.603062	麦加芯彩	49.1800	0.285500%	3673.56	22.483213	2.601614	-
sh.603063	禾望电气	32.3900	-4.510600%	113695.23	28.433612	2.996913	-
sh.603065	宿迁联盛	8.7000	0.811100%	5928.95	99.788625	1.802912	-
sh.603066	音飞储存	11.0700	0.271700%	3711.95	495.130750	2.269399	-
sh.603067	振华股份	36.2000	-4.736800%	113724.52	49.616548	7.407517	-
sh.603068	博通集成	39.2700	-0.431000%	22072.82	316.766895	3.507672	-
sh.603069	海汽集团	23.2500	-3.044200%	24413.42	-52.546425	9.078408	-
sh.603070	万控智造	15.4400	5.898500%	26158.54	66.937054	2.874598	-
sh.603071	物产环能	13.9100	-0.215200%	3159.08	11.792612	1.376156	-
sh.603072	天和磁材	43.2700	-1.051900%	19599.74	76.561870	5.343057	-
sh.603073	彩蝶实业	19.8600	0.000000%	3390.29	23.752283	1.666630	-
sh.603075	热威股份	24.4000	-0.081900%	4108.48	30.954134	4.686011	-
sh.603076	乐惠国际	24.7100	-0.603400%	5856.15	210.482793	2.300283	-
sh.603077	和邦生物	2.3300	1.746700%	68746.89	-212.697074	1.133214	-
sh.603078	江化微	23.5600	9.990700%	8761.88	99.666986	4.688066	-
sh.603079	圣达生物	20.0700	-3.925300%	9731.68	62.108299	2.407870	-
sh.603080	新疆火炬	24.5800	0.244700%	8013.62	18.937509	2.283045	-
sh.603081	大丰实业	14.0600	-0.495400%	6703.92	57.074657	1.858052	-
sh.603082	北自科技	37.9000	0.583900%	5622.61	37.057224	3.857309	-
sh.603083	剑桥科技	107.3000	-8.149300%	367552.49	137.980992	15.002034	-
sh.603085	天成自控	11.9000	-1.815200%	10452.61	621.968566	5.301188	-
sh.603086	先达股份	8.9500	1.704500%	21063.91	23.754744	1.800780	-
sh.603087	甘李药业	70.2300	-2.701600%	57711.21	45.313812	3.718070	-
sh.603088	宁波精达	11.3200	-0.701800%	14729.94	46.696990	5.195344	-
sh.603089	正裕工业	14.4100	1.264900%	15724.03	22.082372	2.312095	-
sh.603090	宏盛股份	82.4900	0.377200%	40161.63	125.041160	13.455158	-
sh.603091	众鑫股份	77.3800	-0.896500%	4612.21	27.689590	3.736854	-
sh.603092	德力佳	71.3700	0.677100%	21276.21	36.515029	8.097496	-
sh.603093	南华期货	18.6900	-1.941200%	10328.85	29.737481	3.052401	-
sh.603095	越剑智能	17.6600	0.000000%	7809.21	42.604874	1.967163	-
sh.603096	新经典	18.8000	0.159800%	3432.47	42.969410	1.559281	-
sh.603097	江苏华辰	35.0000	3.580900%	55782.74	57.089904	5.364905	-
sh.603098	森特股份	14.7000	0.684900%	11727.82	82.757416	2.807747	-
sh.603099	长白山	47.3800	-2.389800%	51959.28	88.505994	9.999339	-
sh.603100	川仪股份	25.4000	1.640700%	23959.79	19.122323	2.799484	-
sh.603101	汇嘉时代	10.5600	2.127700%	18439.64	56.107507	3.501186	-
sh.603102	百合股份	47.1000	2.614400%	5563.33	24.782781	1.852060	-
sh.603103	横店影视	18.9200	0.211900%	19487.9	130.088659	8.734962	-
sh.603105	芯能科技	10.1100	-0.295900%	14778.13	26.094898	2.370891	-
sh.603106	恒银科技	10.9700	-1.790500%	16508.22	60.922284	4.365629	-
sh.603107	上海汽配	15.4900	0.129300%	4642.89	27.527350	2.468336	-
sh.603108	润达医疗	16.8000	-2.325600%	53663.78	-64.255709	2.456808	-
sh.603109	神驰机电	27.0000	-1.889500%	8664.97	24.728380	2.835661	-
sh.603110	东方材料	16.6600	2.083300%	25758.21	752.866148	4.816619	-
sh.603111	康尼机电	7.2600	0.554000%	7805.03	17.211137	1.577994	-
sh.603112	华翔股份	18.9400	-2.871800%	22870.4	19.119082	2.368401	-
sh.603113	金能科技	6.5100	0.618200%	6143.76	-53.279941	0.686179	-
sh.603115	海星股份	23.5600	-2.805300%	42741.8	27.937310	2.759559	-
sh.603116	红蜻蜓	6.4900	1.406300%	7928.24	-34.030538	1.432183	-
sh.603117	万林物流	4.8700	0.412400%	3185.68	417.856756	2.833271	-
sh.603118	共进股份	11.7700	-1.670800%	27604.33	-1259.695730	1.839485	-
sh.603119	浙江荣泰	114.7400	-2.902600%	118427.05	156.336624	21.306403	-
sh.603120	肯特催化	41.0000	1.359700%	6672.22	41.639543	3.150657	-
sh.603121	华培动力	21.5300	-2.002700%	18023.43	333.011095	6.117647	-
sh.603122	合富中国	18.1900	-0.546700%	45060.35	-636.715843	6.548829	-
sh.603123	翠微股份	13.3300	-3.405800%	48239.39	-17.212762	5.824465	-
sh.603124	江南新材	88.0400	-2.675200%	17546.34	62.271719	7.140228	-
sh.603125	常青科技	18.9000	-0.105700%	13177.73	50.684210	3.200371	-
sh.603126	中材节能	7.1800	0.560200%	7990.86	-247.130722	2.149931	-
sh.603127	昭衍新药	40.2500	-3.892100%	64374.02	133.997348	3.714143	-
sh.603128	华贸物流	6.0400	0.000000%	6893.33	21.188415	1.304471	-
sh.603129	春风动力	272.6600	-1.825500%	37245.22	23.037668	5.775993	-
sh.603130	云中马	59.4400	-7.255400%	30735.8	97.744115	5.982430	-
sh.603131	上海沪工	25.7900	-8.708000%	97111.78	-232.667368	7.057214	-
sh.603132	金徽股份	15.9300	-0.685800%	16820.6	32.580305	4.939586	-
sh.603135	中重科技	10.8800	-1.538500%	12923.53	147.737747	2.323689	-
sh.603136	天目湖	12.2100	-0.812300%	7934.41	32.180664	2.427497	-
sh.603137	恒尚节能	14.4100	0.139000%	3344.94	49.802411	2.120291	-
sh.603138	海量数据	16.3100	-0.122500%	20126.53	-50.365637	6.248515	-
sh.603139	康惠股份	21.4000	-1.337000%	2926.33	-11.626522	2.948836	-
sh.603150	万朗磁塑	42.9400	-3.937400%	13816.94	29.819080	2.166545	-
sh.603151	邦基科技	19.3200	0.993200%	6628.47	29.081656	2.425131	-
sh.603153	上海建科	17.8200	0.394400%	4102.8	19.759116	2.015954	-
sh.603155	新亚强	18.3700	0.768000%	11982.77	61.608925	2.671386	-
sh.603156	养元饮品	34.4500	1.622400%	40169.14	26.933294	4.830189	-
sh.603158	腾龙股份	10.4800	-2.238800%	15522.7	32.924345	2.213900	-
sh.603159	上海亚虹	28.0600	0.790200%	10012.31	599.416436	7.835455	-
sh.603160	汇顶科技	82.9800	-0.168400%	54070.68	46.399624	4.139295	-
sh.603161	科华控股	16.5400	4.419200%	22708.25	34.867095	2.153097	-
sh.603162	海通发展	12.2600	-2.698400%	12535.02	29.095968	2.628925	-
sh.603163	圣晖集成	92.8000	7.072800%	76274.68	68.257225	8.337598	-
sh.603165	荣晟环保	14.9900	1.283800%	14155.51	18.976559	1.949856	-
sh.603166	福达股份	17.2800	-3.839700%	56916.87	39.023394	4.362925	-
sh.603167	渤海轮渡	9.6300	1.368400%	8078.92	15.638515	1.287032	-
sh.603168	莎普爱思	7.6700	-0.130200%	4371.63	-44.109620	1.772891	-
sh.603169	兰石重装	11.1900	-4.030900%	57700.99	204.700814	4.416321	-
sh.603170	宝立食品	14.8800	-2.362200%	9774.77	23.656199	4.216898	-
sh.603171	税友股份	81.7300	-0.777000%	66154.73	310.145980	13.155972	-
sh.603172	万丰股份	20.5000	1.838100%	9510.57	48.852091	2.515696	-
sh.603173	福斯达	49.2500	5.618700%	21843.57	19.779324	4.161246	-
sh.603175	超颖电子	68.0800	-4.368600%	34785.69	120.468317	14.330429	-
sh.603176	汇通集团	5.5800	0.359700%	2794.97	-94.515816	2.446368	-
sh.603177	德创环保	11.7600	-0.843200%	4805.91	204.331541	6.317451	-
sh.603178	圣龙股份	18.4100	-1.550800%	6562.42	-86.940539	3.583551	-
sh.603179	新泉股份	99.7700	-3.799100%	223284.67	55.706915	8.180490	-
sh.603180	金牌家居	20.5600	1.380700%	3393.04	21.957426	1.142165	-
sh.603181	皇马科技	16.4800	2.106600%	24684.62	21.578529	2.906743	-
sh.603182	嘉华股份	16.0900	0.562500%	2895.52	23.054131	2.417953	-
sh.603183	建研院	4.5500	0.663700%	4855.3	55.938411	1.422597	-
sh.603185	弘元绿能	27.6000	-6.250000%	78850.63	-22.662272	1.557762	-
sh.603186	华正新材	65.8700	3.228300%	121485.09	-332.019789	6.380657	-
sh.603187	海容冷链	16.3200	-1.150800%	12279.04	16.496243	1.491837	-
sh.603188	亚邦股份	4.8000	1.052600%	10421.7	-11.913357	3.566816	-
sh.603189	网达软件	21.3000	-1.933700%	17901.47	999.688566	3.809401	-
sh.603190	亚通精工	28.6300	-2.219900%	11712.28	32.566495	1.633039	-
sh.603191	望变电气	19.4000	2.428700%	74980.05	69.790172	2.580433	-
sh.603192	汇得科技	28.3800	2.270300%	26419.93	32.264993	2.523801	-
sh.603193	润本股份	25.3500	1.684700%	12572.75	33.591863	4.720975	-
sh.603194	中力股份	40.7400	0.295400%	15838.56	18.664622	3.097183	-
sh.603195	公牛集团	42.1900	0.668100%	15544.94	19.128103	4.870302	-
sh.603196	日播时尚	25.4300	-2.641700%	9430.17	-80.646960	8.867748	-
sh.603197	保隆科技	38.7600	0.701500%	24976.07	32.867902	2.581946	-
sh.603198	迎驾贡酒	39.8800	1.631000%	34382.4	15.233871	3.140968	-
sh.603199	九华旅游	44.5300	2.959500%	44577.6	23.125581	3.043050	-
sh.603200	上海洗霸	81.8700	-4.624900%	68536.31	126.010619	13.234867	-
sh.603201	常润股份	17.6100	-0.226600%	3314.81	13.041898	1.922475	-
sh.603202	天有为	94.3400	-0.955400%	12972.0	14.182844	2.277481	-
sh.603203	快克智能	37.1200	-4.354500%	22817.92	38.005174	6.450807	-
sh.603205	健尔康	28.6000	0.598000%	3131.47	43.244132	3.059445	-
sh.603206	嘉环科技	17.7200	-1.171200%	7923.4	109.426573	2.383951	-
sh.603207	小方制药	30.3900	0.131800%	4222.76	22.854888	4.629009	-
sh.603208	江山欧派	15.2600	0.262800%	7193.18	-28.105253	2.246358	-
sh.603209	兴通股份	15.4500	-0.451000%	6061.76	18.865577	1.510702	-
sh.603210	泰鸿万立	20.0000	0.603600%	6474.64	33.695092	3.727338	-
sh.603211	晋拓股份	22.8000	-0.131400%	12799.49	98.551541	5.045162	-
sh.603212	赛伍技术	14.6400	-2.204400%	57754.71	-20.904251	2.506328	-
sh.603213	镇洋发展	13.7200	0.000000%	3297.63	65.615311	3.263885	-
sh.603214	爱婴室	17.7900	-3.681600%	15606.5	22.233578	2.142365	-
sh.603215	比依股份	21.3300	-0.559400%	15610.48	36.421443	3.300085	-
sh.603216	梦天家居	53.5000	7.042800%	60184.47	155.441382	6.650130	-
sh.603217	元利科技	27.0600	-1.132600%	8666.11	27.793523	1.676055	-
sh.603218	日月股份	13.8100	-0.432600%	15517.47	25.795265	1.391920	-
sh.603219	富佳股份	17.6900	-1.007300%	6208.96	64.708092	6.168790	-
sh.603220	中贝通信	22.9200	-1.673100%	21168.38	116.626985	4.999572	-
sh.603221	爱丽家居	13.8300	1.096500%	10629.81	51.288373	2.104791	-
sh.603222	济民健康	9.3200	-2.100800%	12533.72	-29.609932	3.498310	-
sh.603223	恒通股份	10.3700	-1.706200%	14122.14	31.875331	1.882159	-
sh.603225	新凤鸣	21.8300	2.152600%	37579.48	27.193019	1.899612	-
sh.603226	菲林格尔	32.3800	4.789600%	21835.83	-242.123407	12.677710	-
sh.603227	雪峰科技	8.5400	0.470600%	9591.89	19.888012	1.799692	-
sh.603228	景旺电子	65.1400	-5.043700%	208942.31	52.898007	5.026056	-
sh.603229	奥翔药业	9.8400	-1.006000%	7892.88	44.201718	3.480647	-
sh.603230	内蒙新华	12.4900	0.000000%	5495.05	18.086452	1.579508	-
sh.603231	索宝蛋白	19.9300	1.167500%	7346.93	21.657422	1.943168	-
sh.603232	格尔软件	23.7500	-4.580200%	44964.32	589.256899	4.130922	-
sh.603233	大参林	19.4300	-2.017100%	15784.58	19.450834	3.143276	-
sh.603235	天新药业	27.2800	-0.219500%	1777.35	19.354597	2.495723	-
sh.603236	移远通信	98.3700	-0.556000%	69993.43	29.338846	6.260388	-
sh.603237	五芳斋	17.3600	0.754500%	3493.12	32.091177	1.938263	-
sh.603238	诺邦股份	19.8600	3.168800%	11249.86	28.941944	2.442865	-
sh.603239	浙江仙通	24.6000	0.040700%	59592.69	34.292303	5.309046	-
sh.603248	锡华科技	22.9000	-1.674500%	16497.53	52.825567	7.841176	-
sh.603255	鼎际得	30.5500	1.092000%	3830.47	-297.998013	2.588810	-
sh.603256	宏和科技	39.2000	-5.199500%	115727.06	224.101616	21.723160	-
sh.603257	中国瑞林	59.9800	-0.398500%	6730.95	43.348624	2.945093	-
sh.603258	电魂网络	19.6900	0.254600%	6352.92	-64.314603	2.211471	-
sh.603259	药明康德	99.4600	-2.861600%	478794.77	19.793686	4.182838	-
sh.603260	合盛硅业	53.9500	1.011000%	68707.47	-1801.446255	1.992519	-
sh.603261	*ST立航	28.0000	-2.029400%	2447.11	-20.791038	3.212912	ST
sh.603262	技源集团	28.9800	-0.617300%	4285.55	75.112192	7.559195	-
sh.603266	天龙股份	22.4600	-1.964200%	8637.98	40.494994	2.844598	-
sh.603267	鸿远电子	56.1900	-3.120700%	43509.15	52.202948	2.954913	-
sh.603268	*ST松发	87.7800	3.076600%	38062.76	76.048363	10.562049	ST
sh.603269	海鸥股份	13.4000	-1.034000%	24479.18	38.960609	4.343066	-
sh.603270	金帝股份	27.5300	0.072700%	13190.55	48.399613	2.684329	-
sh.603271	永杰新材	41.5300	-0.835700%	9236.51	20.817190	2.900024	-
sh.603272	联翔股份	22.1000	-1.207000%	6967.07	109.517387	4.103424	-
sh.603273	天元智能	18.4900	-0.751500%	14120.28	123.047424	4.502263	-
sh.603275	众辰科技	48.6000	-2.095100%	12171.9	37.288085	2.470902	-
sh.603276	恒兴新材	17.8900	0.111900%	3144.64	91.059919	2.131262	-
sh.603277	银都股份	16.7300	0.179600%	2786.03	19.419214	3.607808	-
sh.603278	大业股份	12.4600	-4.447900%	38922.98	-108.578200	2.122311	-
sh.603279	景津装备	17.1400	0.823500%	11638.71	15.969255	2.092796	-
sh.603280	南方路机	40.6100	-2.050200%	15378.0	52.695342	3.242043	-
sh.603281	江瀚新材	30.6400	0.756300%	6665.61	24.483285	2.434366	-
sh.603282	亚光股份	21.1600	-1.397900%	7515.48	23.173791	2.142167	-
sh.603283	赛腾股份	52.4000	-2.056100%	233793.22	29.596532	4.304101	-
sh.603285	键邦股份	30.7200	0.886700%	41473.01	36.501955	2.931500	-
sh.603286	日盈电子	81.8100	5.779700%	119060.61	-576.949834	11.413969	-
sh.603288	海天味业	36.8800	0.054300%	42600.51	31.499309	5.456342	-
sh.603289	泰瑞机器	11.0400	1.284400%	7823.68	30.967046	2.223734	-
sh.603290	斯达半导	104.8400	-1.271300%	56359.48	53.854705	3.630630	-
sh.603291	联合水务	11.8400	2.245300%	8172.05	61.583462	2.827454	-
sh.603296	华勤技术	92.2300	-2.762300%	116036.61	23.567325	3.766893	-
sh.603297	永新光学	112.6600	-2.627500%	20244.78	56.973856	6.253866	-
sh.603298	杭叉集团	27.0400	-1.744200%	31119.62	16.107851	3.110178	-
sh.603299	苏盐井神	11.1200	2.112000%	17177.29	16.604494	1.412176	-
sh.603300	海南华铁	7.4700	-2.225100%	65007.9	23.030065	2.283681	-
sh.603301	振德医疗	69.2100	-2.232000%	18218.92	65.499094	3.226120	-
sh.603303	得邦照明	14.1600	0.212300%	6537.52	23.596272	2.168458	-
sh.603305	旭升集团	18.5000	-4.095400%	145428.98	54.385818	3.117096	-
sh.603306	华懋科技	68.4300	-0.610000%	83943.17	88.841348	7.268119	-
sh.603307	扬州金泉	41.3100	-0.361800%	3104.91	23.306834	2.014730	-
sh.603308	应流股份	52.0000	-4.639600%	133198.51	99.890806	7.194469	-
sh.603309	维力医疗	14.6700	0.894100%	12643.47	17.525958	2.212467	-
sh.603310	巍华新材	17.5300	0.228700%	5689.58	33.955521	1.526377	-
sh.603311	金海高科	14.9600	2.465800%	13256.69	38.895992	2.567613	-
sh.603312	西典新能	49.2500	-1.500000%	26618.75	27.098639	4.582759	-
sh.603313	梦百合	9.6200	2.558600%	18792.42	33.786180	1.488840	-
sh.603315	福鞍股份	15.1500	-0.131800%	14735.3	102.489548	2.857127	-
sh.603316	诚邦股份	14.2000	-1.730100%	19936.32	-41.689294	5.849643	-
sh.603317	天味食品	13.5100	2.659600%	14952.51	24.613476	3.276380	-
sh.603318	水发燃气	7.0700	-0.141200%	9880.72	-482.788442	2.285019	-
sh.603319	美湖股份	37.7600	-4.211100%	83900.75	85.126999	5.161942	-
sh.603320	迪贝电气	23.2300	9.990500%	18191.26	46.189508	2.975045	-
sh.603321	梅轮电梯	8.3900	0.000000%	3641.83	62.614386	2.032168	-
sh.603322	超讯通信	39.1700	-1.632300%	22109.29	-225.982085	21.424798	-
sh.603323	苏农银行	4.9900	1.012100%	11541.73	4.970312	0.538992	-
sh.603324	盛剑科技	27.4100	0.476500%	12830.88	68.455092	2.407867	-
sh.603325	博隆技术	84.3700	-6.979100%	24100.61	15.013747	2.499693	-
sh.603326	我乐家居	9.6600	3.426100%	12283.47	17.263832	2.689453	-
sh.603327	福蓉科技	10.9000	-2.504500%	28187.05	110.212138	5.451850	-
sh.603328	依顿电子	11.3200	-1.049000%	19802.05	25.829318	2.684626	-
sh.603329	上海雅仕	11.5700	0.086500%	3203.47	80.628059	2.608846	-
sh.603330	天洋新材	7.5800	0.932100%	5674.11	-16.861147	2.148759	-
sh.603331	百达精工	13.8300	-1.984400%	11004.69	39.196071	2.107696	-
sh.603332	苏州龙杰	14.6000	3.472700%	32832.29	58.270005	2.475274	-
sh.603333	尚纬股份	8.5000	-1.277600%	12393.42	-186.389610	2.560108	-
sh.603334	丰倍生物	50.6000	-2.748400%	14177.21	47.016442	8.298667	-
sh.603335	迪生力	5.8700	-1.011800%	11912.85	-22.010740	11.615450	-
sh.603336	宏辉果蔬	8.6300	-2.485900%	7836.98	543.437703	3.677513	-
sh.603337	杰克科技	45.7800	-1.548400%	11506.48	24.938705	4.445614	-
sh.603338	浙江鼎力	58.3900	-0.017100%	24096.54	16.770984	2.660262	-
sh.603339	四方科技	14.0300	-1.543900%	8969.48	27.814310	1.666887	-
sh.603341	龙旗科技	48.3400	-1.867600%	53166.19	39.365884	3.960805	-
sh.603344	星德胜	34.4500	0.437300%	14633.9	34.549994	3.189378	-
sh.603345	安井食品	90.5100	1.264300%	51975.3	21.749454	1.994458	-
sh.603348	文灿股份	20.4300	-0.583900%	7114.47	317.301848	1.487711	-
sh.603350	安乃达	39.5800	-0.302300%	7888.88	38.077942	3.503422	-
sh.603351	威尔药业	27.7300	0.036100%	2050.95	25.447038	2.135017	-
sh.603352	至信股份	53.4300	2.671000%	94542.52	51.959986	6.937977	-
sh.603353	和顺石油	31.8000	-1.548000%	23016.85	688.240599	3.314527	-
sh.603355	莱克电气	35.0900	-2.905400%	18626.15	20.682867	3.682729	-
sh.603356	华菱精工	17.6500	2.141200%	12047.59	-13.198860	6.137928	-
sh.603357	设计总院	8.3400	0.240400%	2988.12	10.617047	1.216118	-
sh.603358	华达科技	53.6800	0.430300%	25309.22	60.304623	6.579007	-
sh.603359	东珠生态	7.0600	-0.423100%	12049.02	-4.676526	1.190625	-
sh.603360	百傲化学	34.6600	-3.454000%	66301.09	113.306513	16.250878	-
sh.603363	傲农生物	4.3500	3.080600%	36362.19	6.247910	3.388119	-
sh.603365	水星家纺	20.9700	1.353300%	3538.91	14.143886	1.831050	-
sh.603366	日出东方	9.6400	-0.413200%	13292.65	43.117556	1.886428	-
sh.603367	辰欣药业	18.3000	1.385000%	28435.44	16.812927	1.346609	-
sh.603368	柳药集团	18.4200	0.600800%	11954.95	9.324383	0.953674	-
sh.603369	今世缘	34.7600	0.520500%	24036.99	15.073361	2.625300	-
sh.603370	华新精科	48.0300	0.355200%	6373.8	47.314635	4.410178	-
sh.603373	安邦护卫	39.9800	-0.596700%	4240.62	33.220446	2.378442	-
sh.603375	盛景微	38.4500	-1.938300%	9580.77	167.274991	2.448565	-
sh.603376	大明电子	39.3600	-1.229600%	12929.68	55.690093	12.498841	-
sh.603377	ST东时	3.9500	-2.948400%	7251.41	-3.151685	3.487551	ST
sh.603378	亚士创能	6.9300	1.020400%	5493.98	-4.774570	2.975980	-
sh.603379	三美股份	61.9900	1.175100%	59110.01	20.924027	4.970678	-
sh.603380	易德龙	39.3000	-2.019400%	13834.7	28.486896	4.120487	-
sh.603381	永臻股份	20.4400	-0.632000%	5936.69	52.771085	1.355914	-
sh.603382	海阳科技	32.1200	-0.217500%	4450.12	42.253312	3.358206	-
sh.603383	顶点软件	38.2700	-1.947200%	20847.13	40.093856	5.382455	-
sh.603385	惠达卫浴	7.0600	1.001400%	3110.2	44.255767	0.715955	-
sh.603386	骏亚科技	15.6400	-1.635200%	26570.52	-43.416534	3.748982	-
sh.603387	基蛋生物	8.6500	0.815900%	4927.86	21.013831	1.630177	-
sh.603389	*ST亚振	49.1900	2.929500%	7689.29	-136.054750	55.255514	ST
sh.603390	通达电气	13.6200	0.516600%	12785.43	75.083114	2.964061	-
sh.603391	力聚热能	64.4400	-1.256500%	6131.89	28.614829	2.802468	-
sh.603392	万泰生物	44.7400	0.584500%	16512.52	-169.451462	4.679197	-
sh.603393	新天然气	28.4100	0.887800%	18126.38	10.764344	1.340015	-
sh.603395	红四方	31.6100	1.869200%	15641.23	302.632752	5.875263	-
sh.603396	金辰股份	36.5100	-3.616700%	31475.62	110.080070	1.953336	-
sh.603398	*ST沐邦	9.1500	-0.651500%	8748.05	-3.319360	6.175782	ST
sh.603399	永杉锂业	11.1300	-0.268800%	19903.8	-30.240954	3.438014	-
sh.603400	华之杰	59.4500	3.734100%	15999.81	36.638773	4.721508	-
sh.603402	陕西旅游	153.0000	-2.485700%	53182.78	31.495115	8.707072	-
sh.603406	天富龙	39.7800	-0.375700%	5975.6	35.130351	3.414946	-
sh.603408	建霖家居	13.6700	0.293500%	5627.02	14.102628	1.782534	-
sh.603409	汇通控股	37.6100	0.561500%	8090.45	29.817265	3.177567	-
sh.603416	信捷电气	62.1700	-3.687100%	32863.54	41.668559	3.707602	-
sh.603418	友升股份	59.0200	-1.139000%	10209.7	22.600848	2.582462	-
sh.603421	鼎信通讯	7.9200	10.000000%	28715.22	-9.387733	1.844244	-
sh.603429	集友股份	11.2900	4.537000%	22910.39	-241.708050	4.798831	-
sh.603439	三力制药	12.0300	0.166500%	4686.05	30.615818	3.322411	-
sh.603444	吉比特	459.7800	-3.367000%	74615.62	22.059180	6.155641	-
sh.603456	九洲药业	19.2000	-1.386700%	31127.44	23.624311	1.950544	-
sh.603458	勘设股份	11.9000	-1.244800%	16181.27	-10.561873	1.276073	-
sh.603466	风语筑	10.3000	-0.290400%	18243.84	178.201732	2.907988	-
sh.603477	巨星农牧	17.6200	-1.066800%	11477.94	24.537691	3.019298	-
sh.603486	科沃斯	82.5600	-1.232200%	40977.96	29.705104	5.560708	-
sh.603488	展鹏科技	10.0400	-1.953100%	19975.73	-95.339597	3.249135	-
sh.603489	八方股份	31.9400	-1.053300%	11146.86	94.274384	2.782135	-
sh.603496	恒为科技	30.8800	-2.247500%	59655.28	-796.451190	7.094610	-
sh.603499	翔港科技	23.5100	-0.968800%	13833.72	55.646583	8.136172	-
sh.603500	祥和实业	13.4200	2.599400%	14826.92	30.502500	4.402666	-
sh.603501	豪威集团	128.9900	0.054300%	236469.82	38.956296	5.895831	-
sh.603505	金石资源	19.8900	0.050300%	29743.37	69.092591	9.284109	-
sh.603506	南都物业	14.2000	-1.183000%	8232.57	22.976931	2.137162	-
sh.603507	振江股份	27.6800	-0.930600%	18190.39	89.693594	2.106535	-
sh.603508	思维列控	26.7900	-1.434900%	18806.89	16.550866	2.656096	-
sh.603511	爱慕股份	16.4500	-0.363400%	3164.75	53.933661	1.526625	-
sh.603515	欧普照明	19.4800	3.948800%	8504.25	16.879659	2.175979	-
sh.603516	淳中科技	210.1500	-10.000000%	176969.89	8457.073074	30.684608	-
sh.603517	ST绝味	13.2800	0.682300%	8924.64	116.750560	1.260840	ST
sh.603518	锦泓集团	10.1300	1.401400%	10429.17	13.520721	0.962203	-
sh.603519	立霸股份	12.8000	0.471000%	3798.61	20.425455	2.866287	-
sh.603520	司太立	10.5800	2.519400%	22467.09	-158.577087	1.783682	-
sh.603527	众源新材	11.4000	-1.127500%	10317.21	26.624345	1.751261	-
sh.603528	多伦科技	10.4400	-3.154000%	26386.79	-132.836170	3.877359	-
sh.603529	爱玛科技	31.0400	1.504300%	29008.24	11.520179	2.834658	-
sh.603530	神马电力	47.8400	-2.941800%	57119.68	55.492484	12.650579	-
sh.603533	掌阅科技	24.8200	-2.819100%	68720.08	-83.450796	4.712064	-
sh.603535	嘉诚国际	10.2600	-1.535500%	5525.17	27.976258	1.990873	-
sh.603536	惠发食品	11.3100	-0.789500%	7637.77	-99.475540	6.634500	-
sh.603538	美诺华	20.6200	0.291800%	9040.64	45.731116	2.024482	-
sh.603551	奥普科技	11.1900	0.179100%	2449.64	14.785866	3.179312	-
sh.603556	海兴电力	41.1200	-0.915700%	35498.35	21.207732	2.711328	-
sh.603557	ST起步	2.6600	0.377400%	3368.35	-11.649748	21.175540	ST
sh.603558	健盛集团	11.6500	2.552800%	6390.87	10.778687	1.665361	-
sh.603559	ST通脉	6.0300	2.901000%	13134.6	-8.597433	2.542628	ST
sh.603565	中谷物流	10.1400	0.695100%	23046.84	9.964306	2.155473	-
sh.603566	普莱柯	13.3600	1.059000%	6961.35	32.180757	1.793350	-
sh.603567	珍宝岛	9.0300	-2.060700%	14176.04	-25.546615	1.165872	-
sh.603568	伟明环保	26.9400	1.698800%	14975.25	16.888360	3.172453	-
sh.603569	长久物流	8.0700	0.749100%	6094.51	72.817545	1.623254	-
sh.603577	汇金通	11.3900	-1.042600%	12739.47	29.242343	1.990620	-
sh.603578	三星新材	12.6400	0.237900%	2646.73	-17.346802	2.324834	-
sh.603579	荣泰健康	26.4100	0.609500%	19830.46	33.512852	1.954386	-
sh.603580	*ST艾艾	16.2700	-1.154300%	1557.98	-1531.913480	5.050208	ST
sh.603583	捷昌驱动	38.6200	-1.353800%	23968.9	40.390773	3.196673	-
sh.603585	苏利股份	21.5900	2.032100%	13719.18	33.686339	1.588957	-
sh.603586	金麒麟	19.6500	-0.152400%	8227.29	24.481103	1.660590	-
sh.603587	地素时尚	13.1000	-0.152400%	2918.29	23.838541	1.722621	-
sh.603588	高能环境	9.3800	2.067500%	48263.47	25.200772	1.491717	-
sh.603589	口子窖	29.5000	0.271900%	10398.51	16.237478	1.684719	-
sh.603590	康辰药业	43.5600	0.786700%	16096.54	121.259822	2.166594	-
sh.603595	ST东尼	17.1800	-0.979800%	7377.44	101.047808	2.583266	ST
sh.603596	伯特利	56.9500	0.796500%	152151.52	26.121464	4.720942	-
sh.603598	引力传媒	24.0800	-5.642600%	127386.62	-376.267062	31.143126	-
sh.603599	广信股份	12.5700	1.452800%	16510.44	15.782412	1.147744	-
sh.603600	永艺股份	11.8800	-0.168100%	5304.13	14.933666	1.714530	-
sh.603601	再升科技	9.2700	-6.646500%	140794.78	128.477582	4.744367	-
sh.603602	纵横通信	15.8500	1.213300%	18815.92	129.574873	3.443735	-
sh.603605	珀莱雅	71.5900	2.461700%	53743.65	17.958927	5.046217	-
sh.603606	东方电缆	57.4400	-3.038500%	128450.98	39.900887	5.152344	-
sh.603607	京华激光	26.0600	0.695500%	29939.82	43.081756	4.603493	-
sh.603608	天创时尚	9.9500	6.303400%	39034.72	-63.976262	3.949324	-
sh.603609	禾丰股份	7.3600	0.546400%	3035.36	36.639983	1.032161	-
sh.603610	麒盛科技	18.2400	-1.565000%	7260.4	42.386159	2.040641	-
sh.603611	诺力股份	24.8300	-0.201000%	11895.96	12.911699	2.036788	-
sh.603612	索通发展	25.8400	-0.691800%	41720.89	18.139293	2.293938	-
sh.603613	国联股份	29.0000	-2.192200%	41386.83	14.556961	2.354159	-
sh.603615	茶花股份	25.6800	-1.609200%	10613.23	-368.686521	5.426769	-
sh.603616	韩建河山	6.2300	10.070700%	20941.6	-13.525155	9.712184	-
sh.603617	君禾股份	8.0300	0.879400%	19425.17	64.786609	2.085449	-
sh.603618	杭电股份	8.8700	-2.527500%	50486.69	-30.276098	2.261116	-
sh.603619	中曼石油	25.4200	-0.973900%	21759.79	23.012382	2.702594	-
sh.603626	科森科技	23.5500	0.684100%	131200.87	-36.538185	6.125986	-
sh.603628	清源股份	13.7100	-1.861100%	11912.28	40.894782	2.790219	-
sh.603629	利通电子	29.8400	-0.797900%	35146.25	41.676100	4.191196	-
sh.603630	拉芳家化	22.4200	-0.708600%	11567.66	-7104.191948	2.643006	-
sh.603633	徕木股份	9.2100	-6.116200%	20791.73	243.934156	2.027091	-
sh.603636	南威软件	12.2000	-2.633700%	24124.52	-28.455547	3.149400	-
sh.603637	镇海股份	11.7500	0.427400%	6400.56	30.240654	2.719450	-
sh.603638	艾迪精密	21.8400	0.183500%	34439.72	47.819492	5.151754	-
sh.603639	海利尔	13.5900	2.257300%	7654.21	24.566962	1.372908	-
sh.603648	畅联股份	10.8900	-0.091700%	3865.69	35.975950	2.156344	-
sh.603650	彤程新材	64.3000	6.368900%	305969.12	69.225769	11.541313	-
sh.603655	朗博科技	41.1600	-1.648700%	6588.97	105.852534	7.862319	-
sh.603656	泰禾智能	23.3500	-0.891300%	6696.99	140.041649	3.244662	-
sh.603657	春光科技	30.4900	-4.629300%	12621.81	285.631770	4.371639	-
sh.603658	安图生物	36.8900	-0.539200%	7929.77	19.202044	2.410090	-
sh.603659	璞泰来	27.5200	-2.653000%	113798.94	35.590191	2.977542	-
sh.603660	苏州科达	11.5700	3.766800%	46750.09	-33.553553	8.042982	-
sh.603661	恒林股份	33.2800	1.278100%	3954.48	16.777628	1.220799	-
sh.603662	柯力传感	70.3500	-2.548800%	65784.45	60.982456	7.174514	-
sh.603663	三祥新材	35.9300	-3.543600%	33237.57	198.038689	11.502810	-
sh.603665	康隆达	32.4500	-3.937200%	18513.39	-18.113579	7.343884	-
sh.603666	亿嘉和	33.3000	-0.951800%	30770.7	-37.978281	3.232866	-
sh.603667	五洲新春	85.5000	-4.148000%	552275.16	341.740943	10.497378	-
sh.603668	天马科技	15.6600	-3.571400%	25793.61	289.082376	3.413742	-
sh.603669	灵康药业	4.7300	0.424600%	3489.52	-28.818907	5.055382	-
sh.603676	卫信康	11.2000	0.178900%	2162.39	21.946173	3.192878	-
sh.603677	奇精机械	18.4700	-0.377600%	4222.88	52.010290	3.057112	-
sh.603678	火炬电子	38.5500	-3.116400%	77927.02	63.464267	2.989420	-
sh.603679	华体科技	16.3700	-3.307700%	14340.68	-29.630235	3.645071	-
sh.603680	今创集团	15.6200	-0.636100%	12224.82	24.260362	2.186509	-
sh.603681	永冠新材	20.7000	-0.385000%	9294.31	26.755812	1.520175	-
sh.603682	锦和商管	7.0500	0.000000%	11719.49	52.911833	3.507028	-
sh.603683	晶华新材	26.9200	-3.547100%	28792.98	121.933496	4.877018	-
sh.603685	晨丰科技	18.2000	-1.674800%	3849.19	193.206627	3.658114	-
sh.603686	福龙马	26.0700	0.115200%	90353.12	75.563182	3.192440	-
sh.603687	大胜达	10.6400	-1.023300%	22465.64	51.128504	1.795674	-
sh.603688	石英股份	39.2000	-1.209700%	36987.07	136.276573	3.661663	-
sh.603689	皖天然气	8.4300	0.716800%	4728.03	14.215225	1.333231	-
sh.603690	至纯科技	34.2300	1.062900%	142548.64	-155.010232	2.607314	-
sh.603693	江苏新能	12.7200	0.000000%	6436.64	29.587995	1.629200	-
sh.603696	安记食品	21.5000	-2.978300%	49948.73	125.662133	8.714136	-
sh.603697	有友食品	13.5600	0.000000%	11304.53	27.633343	3.295263	-
sh.603698	航天工程	36.2000	-5.186000%	144511.04	98.932367	5.620786	-
sh.603699	纽威股份	55.0000	-2.413100%	29179.43	29.589583	10.213244	-
sh.603700	宁水集团	13.9600	0.287400%	6427.41	30.144551	1.713340	-
sh.603701	德宏股份	21.8000	0.646400%	11849.51	134.117616	7.097969	-
sh.603703	盛洋科技	15.8400	-4.405600%	63575.98	-179.639896	7.944971	-
sh.603706	东方环宇	20.5000	0.342600%	4067.06	18.142826	2.339251	-
sh.603707	健友股份	9.4900	0.105500%	6283.7	23.594529	2.286566	-
sh.603708	家家悦	13.3100	2.227300%	22509.05	56.764705	3.604271	-
sh.603709	中源家居	17.4900	-1.242200%	5950.38	-35.758526	4.253574	-
sh.603711	香飘飘	13.7100	0.883000%	5461.65	38.703806	1.713923	-
sh.603712	七一二	21.0300	-3.176800%	71229.91	-37.966153	3.889610	-
sh.603713	密尔克卫	64.4400	5.812800%	29287.16	16.991350	2.192381	-
sh.603716	塞力医疗	24.4700	-1.687400%	36349.64	-21.389968	4.859072	-
sh.603717	天域生物	7.7000	-1.155300%	5501.42	-19.367171	4.315353	-
sh.603718	海利生物	6.4600	0.000000%	4860.4	24.579132	2.745488	-
sh.603719	良品铺子	12.0400	0.584800%	6526.91	-25.706355	2.389025	-
sh.603721	*ST天择	20.9900	-2.326700%	5824.1	-161.571291	5.932313	ST
sh.603722	阿科力	41.0400	-0.605500%	5205.7	-137.070130	4.199074	-
sh.603725	天安新材	10.0300	-1.084800%	5341.59	25.858732	3.695683	-
sh.603726	朗迪集团	26.3700	1.932700%	24092.72	22.763421	3.483744	-
sh.603727	博迈科	15.3700	1.185000%	8840.76	147.096031	1.362976	-
sh.603728	鸣志电器	74.9800	-0.372000%	114314.17	390.285150	10.594834	-
sh.603729	龙韵股份	17.5300	0.228700%	6511.02	-27.565685	5.355143	-
sh.603730	岱美股份	10.3200	3.614500%	60463.21	35.542640	4.858679	-
sh.603733	仙鹤股份	23.6600	-0.630000%	6235.88	17.355271	2.021048	-
sh.603737	三棵树	48.3800	10.004500%	67289.61	53.660555	10.990271	-
sh.603738	泰晶科技	16.3900	-1.738600%	17794.01	165.633474	3.589468	-
sh.603739	蔚蓝生物	15.5400	-0.320700%	10980.42	47.051524	2.216465	-
sh.603755	日辰股份	36.9300	0.081300%	7173.7	49.386576	4.861152	-
sh.603757	大元泵业	41.5000	-4.990800%	29290.77	38.386691	3.676075	-
sh.603758	秦安股份	16.0300	-2.136800%	13094.9	39.923321	2.775467	-
sh.603759	海天股份	13.1700	2.971100%	47715.81	23.019129	2.135730	-
sh.603766	隆鑫通用	15.2300	-2.057900%	52188.8	17.381196	3.148160	-
sh.603767	中马传动	23.8300	-3.365800%	31551.93	874.527187	5.290029	-
sh.603768	常青股份	11.9800	0.083500%	3318.42	-40.441754	1.213137	-
sh.603773	沃格光电	35.6000	-4.301100%	55926.67	-57.175339	6.859082	-
sh.603776	永安行	18.7600	-1.728700%	8177.51	-48.874881	1.477571	-
sh.603777	来伊份	13.2300	-1.415800%	8603.55	-28.005586	2.790940	-
sh.603778	国晟科技	18.1900	-9.995100%	8912.55	-114.629408	16.418504	-
sh.603779	威龙股份	6.8000	1.796400%	5109.04	-402.886502	4.128066	-
sh.603786	科博达	80.4600	-1.854100%	17209.65	38.109195	5.965672	-
sh.603787	新日股份	13.8600	0.000000%	5603.4	54.608454	2.006122	-
sh.603788	宁波高发	16.9500	0.474200%	4366.35	19.500458	1.829884	-
sh.603789	*ST星农	5.4400	0.369000%	1480.7	-9.113044	8.513350	ST
sh.603790	雅运股份	20.8500	-1.650900%	7305.14	69.627333	3.165710	-
sh.603797	联泰环保	5.0100	1.008100%	4364.45	22.804715	0.878711	-
sh.603798	康普顿	17.0800	0.234700%	5345.12	84.419961	3.790493	-
sh.603799	华友钴业	75.0400	-1.457600%	405783.15	26.600509	2.983948	-
sh.603800	洪田股份	50.0000	-2.076000%	21295.95	110.294981	12.068885	-
sh.603801	志邦家居	9.5900	1.589000%	6426.58	14.245509	1.255507	-
sh.603803	瑞斯康达	10.1300	-2.220100%	12932.8	-41.174189	2.740503	-
sh.603806	福斯特	15.4200	0.652700%	150350.09	54.571940	2.530526	-
sh.603808	歌力思	9.6900	-0.103100%	6551.79	-16.440251	1.373656	-
sh.603809	豪能股份	13.8400	-2.259900%	49272.58	37.025279	3.487188	-
sh.603810	丰山集团	16.3500	0.061200%	3909.39	94.863435	1.761732	-

更新频率：每日收盘 | A股最新数据