2026-01-20 A股行情数据(第4组): sh.600640 - sh.603001 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.600640 至 sh.603001，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600640	国脉文化	13.5500	-0.367600%	16578.78	501.757136	2.710634	-
sh.600641	先导基电	19.6000	-4.203300%	122933.08	115.530394	2.237784	-
sh.600642	申能股份	8.2700	2.098800%	28945.12	10.173719	1.101951	-
sh.600643	爱建集团	5.1100	-0.195300%	9840.78	-13.772078	0.680617	-
sh.600644	乐山电力	12.0200	4.612700%	84265.92	259.041471	3.288033	-
sh.600645	中源协和	26.7700	-0.961900%	23786.99	167.594019	3.375491	-
sh.600648	外高桥	10.6100	1.434000%	6180.56	21.233523	0.951209	-
sh.600649	城投控股	5.1200	10.107500%	45151.82	17.200792	0.608263	-
sh.600650	锦江在线	16.0000	-1.295500%	22145.83	71.110230	2.061479	-
sh.600651	飞乐音响	8.3600	-0.712600%	44967.82	422.179602	8.407450	-
sh.600653	申华控股	1.9600	1.030900%	4785.79	659.678149	5.218845	-
sh.600654	中安科	3.9100	-0.508900%	20407.45	54.380517	6.515102	-
sh.600655	豫园股份	5.2800	1.149400%	9142.89	-13.504382	0.596100	-
sh.600657	信达地产	3.4300	2.694600%	9279.87	-1.628662	0.527897	-
sh.600658	电子城	5.6700	-3.898300%	24940.45	-4.327074	1.143939	-
sh.600660	福耀玻璃	61.6400	0.850800%	77643.23	17.710423	4.534719	-
sh.600661	昂立教育	10.7400	0.750500%	5770.1	-141.800258	22.872786	-
sh.600662	外服控股	5.8100	0.172400%	49055.88	11.996293	2.630089	-
sh.600663	陆家嘴	8.4100	3.190200%	19534.65	27.942715	1.672620	-
sh.600664	哈药股份	3.5300	0.569800%	8191.27	19.793493	1.571316	-
sh.600665	天地源	3.4000	1.492500%	4585.81	-2.192863	1.106192	-
sh.600666	奥瑞德	3.6500	-1.617300%	25493.03	68.341221	8.889055	-
sh.600667	太极实业	9.6400	2.335500%	217567.58	34.406438	2.329143	-
sh.600668	尖峰集团	11.6800	2.276700%	13040.45	7.018526	0.835182	-
sh.600671	天目药业	20.5500	1.481500%	24760.25	75.491500	37.580047	-
sh.600673	东阳光	28.2600	-3.053200%	137780.21	87.858749	8.735059	-
sh.600674	川投能源	14.3800	1.913500%	55913.01	16.274695	1.579295	-
sh.600675	中华企业	3.0400	10.144900%	57553.5	32.697272	1.252135	-
sh.600676	交运股份	8.9400	-4.180100%	54630.24	-47.184694	1.791838	-
sh.600678	四川金顶	12.2500	-2.931900%	35731.25	224.599283	15.162763	-
sh.600679	上海凤凰	13.3500	0.451500%	13012.04	-94.191138	3.215032	-
sh.600681	百川能源	4.1800	0.239800%	12819.26	16.684455	1.595769	-
sh.600682	南京新百	7.7800	-9.953700%	44778.52	47.374170	0.591240	-
sh.600683	京投发展	4.4300	2.546300%	6958.46	-5.626247	-25.379062	-
sh.600684	珠江股份	4.7400	1.716700%	11418.15	150.083844	10.550794	-
sh.600685	中船防务	31.9400	1.075900%	70980.16	53.421062	2.512738	-
sh.600686	金龙汽车	20.6200	3.100000%	100979.92	44.989631	4.522680	-
sh.600688	上海石化	2.9500	0.340100%	23228.51	-207.931442	1.281565	-
sh.600689	上海三毛	13.8900	0.652200%	3813.25	160.787994	5.895044	-
sh.600690	海尔智家	26.3800	1.696200%	171420.82	11.799430	2.068822	-
sh.600691	潞化科技	3.0900	-0.322600%	10063.74	-11.166833	2.030000	-
sh.600692	亚通股份	7.5200	3.438800%	10999.05	-183.870778	2.860871	-
sh.600693	东百集团	15.0700	-2.206400%	109107.47	284.453888	3.709716	-
sh.600694	大商股份	19.3400	-0.257900%	14240.1	13.318156	0.754353	-
sh.600696	*ST岩石	2.3600	-4.838700%	168.01	-3.111561	2.746674	ST
sh.600697	欧亚集团	14.1100	0.141900%	13684.49	-81.035858	0.978325	-
sh.600698	湖南天雁	8.7000	-4.079400%	23772.07	2226.447539	12.064849	-
sh.600699	均胜电子	30.3800	-1.587300%	141290.0	41.355320	3.289261	-
sh.600702	舍得酒业	56.3100	-0.301000%	38009.76	125.844392	2.643084	-
sh.600703	三安光电	15.4000	-1.660300%	209169.45	814.932916	2.173452	-
sh.600704	物产中大	5.8900	1.376900%	52459.26	8.017953	0.744431	-
sh.600706	曲江文旅	11.3800	-1.215300%	17630.41	117.708533	4.573624	-
sh.600707	彩虹股份	6.9100	0.436000%	34418.53	63.549911	1.138370	-
sh.600708	光明地产	3.7800	0.265300%	17989.3	-6.657725	0.921650	-
sh.600710	苏美达	11.2800	1.256700%	17681.69	11.801928	1.790923	-
sh.600711	盛屯矿业	16.6000	1.219500%	255584.85	25.569940	3.038554	-
sh.600712	南宁百货	6.8000	-1.449300%	11260.15	-100.168367	4.647000	-
sh.600713	南京医药	5.4800	-0.724600%	11146.47	13.515590	1.029488	-
sh.600714	金瑞矿业	13.8000	0.951000%	14644.31	70.191979	5.173885	-
sh.600715	文投控股	2.2300	0.450500%	6181.82	-17.739281	8.061110	-
sh.600716	凤凰股份	4.2700	-0.928100%	8340.91	-28.310733	0.794515	-
sh.600717	天津港	4.6900	1.735400%	12450.16	15.411773	0.680769	-
sh.600718	东软集团	11.3200	-0.701800%	33524.12	-353.348911	1.429399	-
sh.600719	大连热电	6.4800	-0.154100%	5304.74	-18.447201	8.899326	-
sh.600720	中交设计	7.4300	0.677500%	7850.63	11.195732	1.117220	-
sh.600721	百花医药	9.7700	-1.611300%	22104.56	74.841198	4.732845	-
sh.600722	金牛化工	6.6500	2.465300%	23011.53	91.044358	3.663831	-
sh.600724	宁波富达	6.7500	5.633800%	23707.04	44.579007	3.419430	-
sh.600725	云维股份	4.4600	-2.193000%	15520.37	-77.535501	19.614957	-
sh.600726	华电能源	2.5300	1.200000%	10574.28	-998.194310	4.864602	-
sh.600727	鲁北化工	7.3200	2.092100%	12573.81	57.544634	1.207694	-
sh.600728	佳都科技	6.8400	-1.582700%	43440.19	54.617421	1.856563	-
sh.600729	重庆百货	25.8500	-0.653300%	19750.9	11.154451	1.444916	-
sh.600730	中国高科	11.2900	0.893700%	30340.43	783.115923	3.696627	-
sh.600731	湖南海利	7.3200	0.274000%	6438.39	15.555970	1.291329	-
sh.600732	爱旭股份	13.3800	-4.496800%	64126.23	-9.378892	4.379106	-
sh.600733	北汽蓝谷	8.3500	-2.907000%	120104.37	-7.911770	22.299589	-
sh.600734	实达集团	4.7200	-3.869700%	97745.06	-86.791042	33.129549	-
sh.600735	ST新华锦	5.6200	-1.576200%	8405.58	-15.114836	1.975237	ST
sh.600736	苏州高新	6.8800	-0.578000%	19927.53	46.017797	1.060957	-
sh.600737	中粮糖业	16.9300	0.118300%	41102.49	26.502375	3.210894	-
sh.600738	丽尚国潮	5.4800	0.735300%	21044.72	51.515171	2.044939	-
sh.600739	辽宁成大	12.2500	0.823000%	18314.73	21.719079	0.636993	-
sh.600740	山西焦化	4.0200	0.249400%	11454.73	-259.906655	0.676481	-
sh.600741	华域汽车	20.6800	1.422300%	38603.45	9.442231	1.007320	-
sh.600742	富维股份	10.1000	0.899100%	12084.39	15.002027	0.864746	-
sh.600743	华远控股	1.9500	0.515500%	3402.95	-6.391511	7.228645	-
sh.600744	华银电力	7.1500	3.025900%	156818.56	69.101612	10.205960	-
sh.600745	闻泰科技	39.2500	-0.355400%	186198.99	-28.171317	1.438604	-
sh.600746	江苏索普	7.4000	2.069000%	7237.11	65.702241	1.585071	-
sh.600748	上实发展	6.0600	-1.623400%	16485.99	-17.979017	1.070413	-
sh.600749	西藏旅游	17.4300	0.172400%	17403.2	135.467031	3.676844	-
sh.600750	江中药业	22.9100	1.103300%	10884.39	17.652213	3.832594	-
sh.600751	海航科技	4.0200	-1.711500%	18240.26	106.322881	1.539025	-
sh.600753	*ST海钦	8.4800	3.037700%	3901.16	-14.168997	87.825271	ST
sh.600754	锦江酒店	27.4400	-0.363100%	31219.65	53.060995	1.847057	-
sh.600755	厦门国贸	6.9100	-0.575500%	25932.91	30.095121	0.751403	-
sh.600756	浪潮软件	18.3300	-2.913100%	41351.21	-62.407643	3.047985	-
sh.600757	长江传媒	9.2100	2.219800%	15025.74	10.023639	1.130122	-
sh.600758	辽宁能源	3.8100	1.061000%	12137.1	121.128142	0.909088	-
sh.600759	洲际油气	3.5100	3.539800%	131423.9	35.084538	1.656640	-
sh.600760	中航沈飞	60.4500	-1.225500%	168862.27	58.337925	7.854132	-
sh.600761	安徽合力	21.2000	-1.851900%	39619.51	14.960914	1.752034	-
sh.600763	通策医疗	44.3000	-1.773800%	44934.32	38.315428	4.561751	-
sh.600764	中国海防	28.4600	-1.180600%	24201.75	86.760404	2.447805	-
sh.600765	中航重机	19.7500	-3.328400%	130794.48	131.968060	2.170199	-
sh.600768	宁波富邦	16.2000	-1.098900%	8342.68	158.680725	5.595190	-
sh.600769	祥龙电业	12.6900	-1.091200%	10512.13	257.477299	39.596190	-
sh.600770	综艺股份	5.6200	0.357100%	10750.03	149.504702	2.130771	-
sh.600771	广誉远	18.1300	0.610400%	10202.66	107.735501	5.382735	-
sh.600773	西藏城投	13.8400	1.021900%	34744.64	268.153058	2.789461	-
sh.600774	汉商集团	11.6400	10.018900%	48861.25	-442.849839	2.056600	-
sh.600775	南京熊猫	14.4000	-3.485300%	77407.62	-73.252442	4.351815	-
sh.600776	东方通信	18.3800	-3.415700%	177385.77	56.083021	6.105842	-
sh.600777	*ST新潮	4.0800	-0.970900%	6419.74	16.183715	1.179497	ST
sh.600778	友好集团	6.9700	-0.286100%	8745.51	354.632334	9.440223	-
sh.600779	水井坊	40.3500	-0.099000%	24254.54	36.291418	3.907835	-
sh.600780	通宝能源	6.1500	1.318000%	13660.43	11.466304	0.859981	-
sh.600782	新钢股份	3.9300	3.149600%	34955.42	12.878388	0.473061	-
sh.600783	鲁信创投	25.6500	-1.384100%	164184.11	110.628782	4.031570	-
sh.600784	鲁银投资	7.1900	-0.138900%	7998.52	23.277196	1.489142	-
sh.600785	新华百货	21.7000	4.830900%	121270.47	36.672510	2.128884	-
sh.600787	中储股份	5.7600	0.875700%	18801.42	29.872252	0.898939	-
sh.600789	鲁抗医药	9.2800	0.000000%	12472.4	51.386390	2.451176	-
sh.600790	轻纺城	4.1700	1.707300%	8442.2	73.277414	1.055120	-
sh.600791	京能置业	5.0700	0.595200%	5575.59	-8.348996	5.819624	-
sh.600792	云煤能源	4.1000	0.985200%	12107.3	-8.537184	1.600461	-
sh.600793	宜宾纸业	20.7900	-0.905600%	5605.1	-52.900315	15.454395	-
sh.600794	保税科技	3.9300	-0.506300%	6238.9	55.667375	1.795433	-
sh.600795	国电电力	4.9800	1.219500%	100458.22	11.975391	1.450914	-
sh.600796	钱江生化	6.6600	2.147200%	12131.03	31.618255	1.685602	-
sh.600797	浙大网新	10.5700	-2.038900%	63435.19	629.788497	3.110820	-
sh.600798	宁波海运	3.6900	-0.270300%	8356.8	-5652.698884	1.140627	-
sh.600800	渤海化学	4.8400	7.555600%	76048.41	-7.967391	4.521041	-
sh.600801	华新建材	25.1000	1.825600%	24643.21	15.901374	1.652673	-
sh.600802	福建水泥	6.4100	0.156300%	9625.32	-411.824904	2.653443	-
sh.600803	新奥股份	19.9000	0.403600%	14377.12	13.913232	2.595950	-
sh.600805	悦达投资	5.9100	2.072500%	12315.46	64.785533	1.165290	-
sh.600807	济高发展	3.4000	0.591700%	9103.92	-3.572575	68.557219	-
sh.600808	马钢股份	4.2000	1.694900%	48811.72	-15.849208	1.344420	-
sh.600809	山西汾酒	170.9900	0.962400%	112175.63	16.963045	5.379126	-
sh.600810	神马股份	9.0100	0.222500%	14055.63	-207.934832	1.469380	-
sh.600812	华北制药	5.6800	1.067600%	7070.99	53.243743	1.770200	-
sh.600814	杭州解百	8.6800	0.000000%	17402.93	32.490371	1.710496	-
sh.600815	厦工股份	3.2000	-1.538500%	9868.68	-807.743358	3.740476	-
sh.600816	建元信托	2.9200	-0.341300%	14299.99	454.643705	2.071021	-
sh.600817	宇通重工	11.7200	0.342500%	3684.84	22.046346	2.571903	-
sh.600818	中路股份	10.1000	-0.197600%	4187.2	-78.049830	5.811025	-
sh.600819	耀皮玻璃	8.2400	-0.603100%	6948.43	55.983227	2.271716	-
sh.600820	隧道股份	6.6800	1.519800%	31742.85	8.233776	0.674818	-
sh.600821	金开新能	5.4800	0.550500%	14636.01	17.721918	1.132297	-
sh.600822	上海物贸	11.3400	0.354000%	7689.36	229.728128	4.589703	-
sh.600824	益民集团	4.8200	1.902700%	22623.11	271.634243	2.106327	-
sh.600825	新华传媒	6.9000	-0.576400%	19136.62	166.634713	2.941199	-
sh.600826	兰生股份	11.7800	-1.008400%	7559.85	30.340843	2.018496	-
sh.600827	百联股份	9.3200	1.635800%	15732.65	68.493155	0.838431	-
sh.600828	茂业商业	6.7600	-2.312100%	46188.01	-156.094814	1.665402	-
sh.600829	人民同泰	11.1400	-1.328600%	11794.69	54.219535	2.158310	-
sh.600830	香溢融通	9.8100	0.204300%	6471.73	65.869458	1.997198	-
sh.600831	广电网络	4.4600	4.941200%	17635.51	-2.880287	2.157377	-
sh.600833	第一医药	13.2600	-0.525100%	4964.9	42.867504	2.548445	-
sh.600834	申通地铁	8.9800	0.335200%	6693.85	120.222148	2.500351	-
sh.600835	上海机电	29.2500	-1.878600%	45585.73	32.736458	2.137750	-
sh.600838	上海九百	14.0700	10.007800%	81623.31	131.680214	3.578560	-
sh.600839	四川长虹	10.5600	3.937000%	436428.17	35.665792	3.152576	-
sh.600841	动力新科	7.2000	4.956300%	46870.9	-9.205715	3.159584	-
sh.600843	上工申贝	11.4000	-0.955700%	22667.2	-41.067542	2.671140	-
sh.600844	金煤科技	2.9500	0.340100%	5164.41	-15.164999	21.462697	-
sh.600845	宝信软件	23.4300	-0.297900%	52540.03	46.938844	6.117366	-
sh.600846	同济科技	13.9900	-1.478900%	10929.11	33.093768	2.122938	-
sh.600847	万里股份	13.2000	-1.123600%	6290.04	-42.502210	3.932949	-
sh.600848	上海临港	12.0900	1.171500%	22176.74	19.452196	1.558300	-
sh.600850	电科数字	28.9100	-2.430000%	61238.41	39.079644	4.044627	-
sh.600851	海欣股份	7.3800	0.957600%	5929.93	57.011940	1.907660	-
sh.600853	龙建股份	4.9000	4.925100%	74086.35	12.283299	1.456391	-
sh.600854	春兰股份	5.2200	1.162800%	5240.27	22.714080	1.106143	-
sh.600855	航天长峰	21.1700	-3.990900%	82599.88	-44.320187	6.477426	-
sh.600857	宁波中百	14.1700	0.141300%	8082.93	83.719536	3.568316	-
sh.600858	银座股份	7.5000	3.022000%	54187.21	100.542225	1.436391	-
sh.600859	王府井	15.8900	2.055200%	91346.37	-517.196733	0.910676	-
sh.600860	京城股份	12.6600	0.079100%	26514.69	-1704.461524	8.979195	-
sh.600861	北京人力	18.7400	0.428700%	9487.19	9.168711	1.485039	-
sh.600862	中航高科	25.3300	-3.468000%	116111.87	33.702162	4.731633	-
sh.600863	内蒙华电	4.7900	2.789700%	58129.52	16.942138	2.017449	-
sh.600864	哈投股份	6.7900	-1.594200%	30024.19	22.755383	1.067143	-
sh.600865	百大集团	13.8900	-2.662900%	25352.66	207.469147	2.274734	-
sh.600866	星湖科技	7.3800	2.785500%	38058.73	9.571519	1.475902	-
sh.600867	通化东宝	8.8100	2.204200%	27965.67	14.075367	2.420562	-
sh.600868	梅雁吉祥	4.1100	1.732700%	89206.21	-62.265026	4.026129	-
sh.600869	远东股份	10.4300	1.955000%	104577.72	-453.163034	5.433653	-
sh.600871	石化油服	2.3300	0.865800%	36529.99	70.726298	4.626857	-
sh.600872	中炬高新	18.1000	-0.110400%	12090.1	20.223894	2.475791	-
sh.600873	梅花生物	10.7400	1.704500%	45711.22	7.988322	1.868818	-
sh.600874	创业环保	6.2700	1.292400%	10288.1	11.841562	0.975016	-
sh.600875	东方电气	26.3500	-2.044600%	225449.08	27.920679	2.049325	-
sh.600876	凯盛新能	9.9400	0.100700%	4419.43	-6.693105	1.876084	-
sh.600877	电科芯片	19.0400	-5.555600%	164362.65	1148.481089	9.123376	-
sh.600879	航天电子	26.3100	-0.829200%	1208028.44	444.324452	4.182494	-
sh.600880	博瑞传播	5.8100	0.000000%	38471.62	440.866167	2.090009	-
sh.600881	亚泰集团	1.8500	-1.069500%	7631.15	-2.318748	3.525147	-
sh.600882	妙可蓝多	24.8300	0.201800%	9631.66	61.924820	2.740035	-
sh.600883	博闻科技	8.3200	0.361900%	2787.05	54.595400	2.002649	-
sh.600884	杉杉股份	13.4800	-5.070400%	188881.96	-284.043029	1.382161	-
sh.600885	宏发股份	32.7800	0.000000%	96576.45	27.701071	5.022111	-
sh.600886	国投电力	13.5100	1.198500%	55012.35	16.429096	1.631776	-
sh.600887	伊利股份	27.1800	0.332200%	130343.37	21.462291	3.053124	-
sh.600888	新疆众和	9.0300	1.918700%	47894.91	14.706716	1.123065	-
sh.600889	南京化纤	17.3300	1.941200%	20149.81	-18.576324	17.050238	-
sh.600892	*ST大晟	3.7500	1.078200%	3340.88	-17.923308	277.736187	ST
sh.600893	航发动力	45.4300	1.792500%	574996.76	500.211109	3.043359	-
sh.600894	广日股份	9.6200	-0.207500%	7348.75	12.330945	0.950915	-
sh.600895	张江高科	44.5000	-0.868800%	186253.1	63.343986	5.164932	-
sh.600897	厦门空港	17.2500	-0.115800%	7357.12	16.190624	1.524571	-
sh.600900	长江电力	26.8800	0.298500%	282222.69	19.249735	2.974619	-
sh.600901	江苏金租	6.1500	0.819700%	14242.05	11.266811	1.424225	-
sh.600903	贵州燃气	6.8400	0.885000%	11344.66	-465.739488	2.625525	-
sh.600905	三峡能源	4.1800	0.480800%	75097.91	22.410996	1.339349	-
sh.600906	财达证券	6.8600	0.146000%	15183.88	22.700972	1.813001	-
sh.600908	无锡银行	5.8400	0.689700%	7641.01	5.527300	0.573700	-
sh.600909	华安证券	7.1600	0.987300%	50852.22	15.052171	1.433757	-
sh.600916	中国黄金	8.3300	1.833700%	41359.07	34.325150	1.944305	-
sh.600917	重庆燃气	5.6800	0.176400%	5314.94	34.371073	1.549960	-
sh.600918	中泰证券	6.5600	0.305800%	18264.2	29.945777	1.356987	-
sh.600919	江苏银行	9.8100	1.029900%	120302.27	5.265317	0.705686	-
sh.600925	苏能股份	4.6500	0.649400%	4714.46	99.729148	2.080570	-
sh.600926	杭州银行	15.2400	1.195200%	71638.35	5.815218	0.830819	-
sh.600927	永安期货	16.1800	0.185800%	14523.07	37.329333	1.791609	-
sh.600928	西安银行	3.6700	0.824200%	7150.47	6.121195	0.472711	-
sh.600929	雪天盐业	5.6700	0.531900%	6516.94	-4086.129099	1.233984	-
sh.600930	华电新能	6.0400	0.165800%	77724.38	28.487344	2.283488	-
sh.600933	爱柯迪	20.0700	-1.084300%	26334.71	18.914567	2.214132	-
sh.600935	华塑股份	2.7000	0.371700%	9496.56	-28.801110	1.621167	-
sh.600936	北投科技	4.2900	-1.605500%	11214.59	-12.980662	7.343494	-
sh.600938	中国海油	29.6400	0.713600%	84102.76	11.430513	1.793353	-
sh.600939	重庆建工	3.3000	5.431300%	16983.08	-6.221762	0.836837	-
sh.600941	中国移动	97.3200	0.849700%	126307.65	14.746425	1.541509	-
sh.600955	维远股份	20.5900	9.989300%	45891.74	-53.757040	1.346027	-
sh.600956	新天绿能	7.5900	0.796800%	7030.55	19.733842	1.528421	-
sh.600958	东方证券	10.5600	0.475700%	56349.49	17.393516	1.136854	-
sh.600959	江苏有线	3.6600	1.105000%	21646.48	40.142975	0.805010	-
sh.600960	渤海汽车	5.4000	-1.818200%	8478.65	-5.941080	1.389057	-
sh.600961	株冶集团	18.9700	0.000000%	55829.1	19.147708	5.553974	-
sh.600962	国投中鲁	23.8500	0.675400%	17178.9	109.865751	6.633037	-
sh.600963	岳阳林纸	4.7800	2.355500%	36285.14	91.079096	1.051798	-
sh.600965	福成股份	6.3300	0.000000%	17561.82	67.700691	2.382121	-
sh.600966	博汇纸业	7.0300	3.687300%	26144.59	63.451947	1.273592	-
sh.600967	内蒙一机	18.2400	-4.452600%	104596.0	59.464889	2.616461	-
sh.600968	海油发展	4.0000	1.265800%	30032.75	10.643176	1.420871	-
sh.600969	郴电国际	11.3900	-1.725600%	13827.45	-267.415749	1.157923	-
sh.600970	中材国际	10.9400	3.110300%	37218.4	9.570282	1.294487	-
sh.600971	恒源煤电	6.4100	1.104100%	7856.0	280.048521	0.642481	-
sh.600973	宝胜股份	7.6100	-3.303700%	51926.67	-39.328188	2.919149	-
sh.600975	新五丰	5.8000	-2.356900%	18951.56	290.805783	2.401307	-
sh.600976	健民集团	34.7700	-0.343900%	3825.85	16.345890	2.065478	-
sh.600977	中国电影	16.2000	-0.978000%	45654.95	-3458.206871	2.735754	-
sh.600979	广安爱众	4.6300	0.871500%	12049.6	39.781642	1.258280	-
sh.600980	北矿科技	24.0600	-0.946900%	8965.15	41.029592	3.144819	-
sh.600981	苏豪汇鸿	3.3700	1.506000%	15028.56	48.798673	1.490089	-
sh.600982	宁波能源	4.7100	1.508600%	11941.45	15.980144	1.195565	-
sh.600983	惠而浦	10.9100	3.021700%	11630.17	17.963296	3.015875	-
sh.600984	建设机械	3.9300	-2.963000%	13928.22	-3.798178	1.481939	-
sh.600985	淮北矿业	11.3900	0.175900%	18854.0	17.170761	0.740995	-
sh.600986	浙文互联	9.9700	10.044200%	170816.77	116.996766	2.838185	-
sh.600987	航民股份	7.1000	1.283900%	8643.47	9.966053	1.124450	-
sh.600988	赤峰黄金	34.9600	4.733400%	415513.54	24.451435	5.306232	-
sh.600989	宝丰能源	21.8900	3.108800%	204506.08	14.931694	3.493136	-
sh.600990	四创电子	28.4400	-1.863400%	36249.1	-26.076666	4.277654	-
sh.600992	贵绳股份	13.4600	-0.737500%	5801.55	-46.411744	2.368545	-
sh.600993	马应龙	28.3300	0.818500%	14738.43	21.364152	2.840308	-
sh.600995	南网储能	14.2000	0.141000%	50108.53	29.964252	2.024143	-
sh.600996	贵广网络	9.4100	-0.633600%	26844.35	-9.616517	5.016702	-
sh.600997	开滦股份	6.0000	0.671100%	8573.1	27.004149	0.678509	-
sh.600998	九州通	5.2800	0.380200%	25296.38	9.554196	1.005551	-
sh.600999	招商证券	16.9100	0.774700%	64956.56	12.145754	1.250110	-
sh.601000	唐山港	4.1900	4.488800%	62679.97	13.906175	1.184283	-
sh.601001	晋控煤业	14.5100	2.399400%	32648.1	12.558602	1.291808	-
sh.601002	晋亿实业	5.3200	0.000000%	8159.47	24.012733	1.195245	-
sh.601003	柳钢股份	5.1800	2.371500%	12109.63	24.861046	1.470954	-
sh.601005	重庆钢铁	1.4600	2.097900%	24132.72	-6.261005	0.787640	-
sh.601006	大秦铁路	5.0500	1.202400%	93760.46	15.276618	0.611406	-
sh.601007	金陵饭店	8.0800	-0.246900%	10031.57	105.633047	1.989542	-
sh.601008	连云港	5.3500	0.000000%	6884.92	43.233285	1.609853	-
sh.601009	南京银行	10.5600	1.343600%	83695.91	6.067175	0.717030	-
sh.601010	文峰股份	2.7800	0.000000%	9824.71	48.142705	1.200132	-
sh.601011	宝泰隆	3.3600	-1.466300%	19119.26	-45.717766	1.117633	-
sh.601012	隆基绿能	17.3800	-5.131000%	557843.75	-23.793256	2.314056	-
sh.601015	陕西黑猫	3.9500	2.331600%	31341.03	-6.391470	1.430837	-
sh.601016	节能风电	3.1300	0.320500%	25695.11	22.406151	1.153026	-
sh.601018	宁波港	3.6900	1.373600%	30639.05	15.371534	0.901523	-
sh.601019	山东出版	9.2200	3.479200%	16049.98	12.461032	1.237127	-
sh.601020	华钰矿业	31.9500	-1.205900%	129403.64	29.053126	6.123919	-
sh.601021	春秋航空	58.9900	0.906600%	27801.54	28.795235	3.174712	-
sh.601022	宁波远洋	9.6500	0.311900%	10575.27	18.523280	2.097724	-
sh.601026	道生天合	20.7500	0.630500%	14791.03	65.002154	6.972476	-
sh.601033	永兴股份	15.5800	0.841400%	8862.55	15.276833	1.309632	-
sh.601038	一拖股份	14.2800	0.210500%	14400.17	19.680497	2.046512	-
sh.601058	赛轮轮胎	16.5000	1.289100%	48922.54	14.699811	2.575166	-
sh.601059	信达证券	17.7600	0.169200%	32423.54	31.418438	2.828066	-
sh.601061	中信金属	15.1700	-0.524600%	54128.89	26.107582	3.144090	-
sh.601065	江盐集团	8.6600	1.286500%	8807.0	18.566657	1.257948	-
sh.601066	中信建投	25.0500	0.280200%	38672.57	19.402369	2.374374	-
sh.601068	中铝国际	5.7300	0.703000%	11191.79	192.720232	5.863083	-
sh.601069	西部黄金	32.1000	4.390200%	142439.13	61.537708	6.422681	-
sh.601077	渝农商行	6.2700	1.951200%	50349.73	5.984713	0.541220	-
sh.601083	锦江航运	11.9500	1.014400%	9060.99	10.405054	1.692319	-
sh.601086	国芳集团	10.4500	0.191800%	12474.3	83.479677	4.376921	-
sh.601088	中国神华	40.8500	0.368600%	80798.29	14.935850	1.950633	-
sh.601089	福元医药	26.8400	-2.329000%	14157.29	27.821556	3.495788	-
sh.601096	宏盛华源	5.4700	3.013200%	180723.27	43.731147	3.192015	-
sh.601098	中南传媒	11.3300	0.621700%	11814.89	12.848353	1.291720	-
sh.601099	太平洋	4.3000	0.233100%	68946.41	88.976100	2.947143	-
sh.601100	恒立液压	114.8800	-1.954400%	102214.12	54.931045	9.030997	-
sh.601101	昊华能源	7.5400	1.072400%	7655.45	23.034756	0.898704	-
sh.601106	中国一重	4.9600	-3.501900%	139046.73	-9.366540	6.449732	-
sh.601107	四川成渝	6.0900	2.010100%	7561.96	11.382940	1.109303	-
sh.601108	财通证券	8.7700	0.343200%	32640.66	14.017689	1.102751	-
sh.601111	中国国航	9.1000	3.291700%	89537.94	586.373756	3.425627	-
sh.601113	华鼎股份	4.8200	-3.792400%	31286.82	15.112308	1.339494	-
sh.601116	三江购物	16.3500	-7.102300%	140529.14	65.860703	2.784755	-
sh.601117	中国化学	8.7900	10.012500%	256878.96	8.824795	0.819163	-
sh.601118	海南橡胶	5.9300	-2.145200%	45450.52	87.895644	2.617608	-
sh.601121	宝地矿业	7.8900	1.544400%	15770.72	75.398122	2.006548	-
sh.601126	四方股份	39.8300	1.710900%	198189.92	40.948375	7.016905	-
sh.601127	赛力斯	119.1800	-1.626100%	223690.08	28.753343	7.467288	-
sh.601128	常熟银行	7.2500	2.401100%	75999.47	5.731945	0.808579	-
sh.601133	柏诚股份	18.7800	1.513500%	76849.47	53.162790	3.388684	-
sh.601136	首创证券	18.8700	-0.422200%	20078.09	49.651987	3.754462	-
sh.601137	博威合金	22.7500	-2.860800%	75955.19	17.710485	2.281674	-
sh.601138	工业富联	59.6700	-2.019700%	828832.18	38.771369	7.335802	-
sh.601139	深圳燃气	6.7900	0.592600%	12226.47	13.884958	1.236842	-
sh.601155	新城控股	15.2500	4.237900%	40159.3	126.591181	0.556013	-
sh.601156	东航物流	19.4000	1.944300%	22763.72	11.748224	1.616864	-
sh.601158	重庆水务	4.5600	1.108600%	7684.25	26.158045	1.267925	-
sh.601162	天风证券	4.2100	-0.472800%	62586.51	64.276625	1.546140	-
sh.601163	三角轮胎	15.8100	-3.361900%	59958.5	14.029662	0.922346	-
sh.601166	兴业银行	20.0900	0.049800%	184792.32	5.501433	0.546420	-
sh.601168	西部矿业	30.0800	-0.562000%	176868.46	22.794478	4.053341	-
sh.601169	北京银行	5.3200	1.915700%	99749.49	4.345400	0.404764	-
sh.601177	杭齿前进	17.6800	-0.896900%	13865.7	27.853558	2.584113	-
sh.601179	中国西电	15.6300	8.844000%	1102579.2	66.437174	3.541089	-
sh.601186	中国铁建	7.6400	1.731000%	64881.65	4.863728	0.380242	-
sh.601187	厦门银行	7.2500	1.540600%	8832.67	7.360333	0.727310	-
sh.601188	龙江交通	3.6400	1.111100%	9074.72	30.217142	1.021162	-
sh.601198	东兴证券	13.7500	0.880400%	35489.65	20.200732	1.501954	-
sh.601199	江南水务	5.8600	2.090600%	8181.86	13.502415	1.204315	-
sh.601200	上海环境	8.5800	4.000000%	30509.64	19.284535	0.996332	-
sh.601208	东材科技	26.6900	-6.678300%	274284.34	119.297993	4.512921	-
sh.601211	国泰海通	20.1800	0.448000%	178858.61	13.909975	1.132365	-
sh.601212	白银有色	7.7900	10.028200%	421179.32	326.115506	3.738830	-
sh.601216	君正集团	5.9100	2.604200%	210544.6	14.831952	1.730070	-
sh.601218	吉鑫科技	5.3500	-2.372300%	26413.89	47.920977	1.750827	-
sh.601222	林洋能源	5.9700	0.167800%	23382.43	60.977844	0.792246	-
sh.601225	陕西煤业	22.1800	1.232300%	99585.91	12.215011	2.277191	-
sh.601226	华电科工	8.9600	-1.212800%	18162.91	81.583593	2.386692	-
sh.601228	广州港	3.6200	0.835700%	12337.34	30.732217	1.286434	-
sh.601229	上海银行	9.7900	1.345800%	56361.92	5.784545	0.579933	-
sh.601231	环旭电子	29.9800	-2.977300%	106862.37	42.214085	3.678163	-
sh.601233	桐昆股份	19.8600	3.870300%	106474.95	27.335472	1.258567	-
sh.601236	红塔证券	8.2600	0.000000%	10284.88	39.898334	1.578043	-
sh.601238	广汽集团	8.2100	-0.965000%	24339.47	-23.201370	0.758046	-
sh.601279	英利汽车	4.6900	-1.470600%	8228.73	-151.165559	1.761934	-
sh.601288	农业银行	7.1700	0.985900%	269965.06	8.695909	0.916332	-
sh.601298	青岛港	8.5000	1.553200%	23244.5	10.061133	1.216279	-
sh.601311	骆驼股份	9.7400	0.828200%	28855.17	15.330027	1.159728	-
sh.601318	中国平安	66.6000	0.452500%	661163.99	8.596809	1.222589	-
sh.601319	中国人保	9.3300	0.214800%	71533.39	7.732568	1.313747	-
sh.601326	秦港股份	3.4900	1.159400%	7724.53	12.061560	0.961415	-
sh.601328	交通银行	6.8600	0.586500%	110877.35	6.388192	0.533806	-
sh.601330	绿色动力	7.1700	1.558100%	8689.8	14.489333	1.251415	-
sh.601333	广深铁路	3.0800	1.650200%	21811.34	16.690000	0.774093	-
sh.601336	新华保险	80.8600	0.185900%	174896.71	6.567894	2.509716	-
sh.601339	百隆东方	6.4300	4.213900%	15703.3	17.617665	1.050923	-
sh.601360	三六零	12.2900	-2.382800%	243741.11	-135.017377	2.930747	-
sh.601366	利群股份	5.6200	5.046700%	70011.53	345.906620	1.324797	-
sh.601368	绿城水务	5.2400	1.354000%	5350.23	51.853164	0.953921	-
sh.601369	陕鼓动力	10.5200	-0.473000%	20787.97	18.260652	2.063934	-
sh.601375	中原证券	4.3800	0.689700%	16041.45	43.072399	1.419721	-
sh.601377	兴业证券	6.8800	-0.145100%	57467.41	17.656519	1.058137	-
sh.601388	怡球资源	3.3500	1.515200%	21876.9	190.107970	1.610493	-
sh.601390	中国中铁	5.5400	2.782900%	117560.77	5.512985	0.433341	-
sh.601398	工商银行	7.5400	0.132800%	228223.94	7.327423	0.702789	-
sh.601399	国机重装	5.4300	-3.893800%	110675.82	86.310614	2.646801	-
sh.601456	国联民生	9.8700	-0.101200%	37613.45	31.778788	1.077802	-
sh.601500	通用股份	4.7700	0.632900%	11152.89	72.794051	1.235563	-
sh.601512	中新集团	9.5700	2.243600%	10025.17	18.047638	0.951181	-
sh.601515	衢州东峰	4.2600	-1.616600%	9288.34	-20.774586	1.625927	-
sh.601518	吉林高速	2.8600	1.779400%	7186.95	9.922786	0.962179	-
sh.601519	大智慧	13.4700	-1.463100%	51579.4	-902.893643	19.758289	-
sh.601528	瑞丰银行	5.4700	1.109100%	11085.28	5.350383	0.555994	-
sh.601555	东吴证券	9.2900	2.312800%	87338.27	13.304913	1.091349	-
sh.601566	九牧王	12.3700	-1.512700%	14821.49	20.233610	1.743096	-
sh.601567	三星医疗	26.3800	-0.938800%	115141.66	18.801170	2.984716	-
sh.601568	北元集团	4.1200	0.733500%	15265.7	79.913312	1.428301	-
sh.601577	长沙银行	9.3600	2.407000%	25288.17	4.591851	0.539014	-
sh.601579	会稽山	20.9400	-0.617000%	14781.99	50.243918	2.759698	-
sh.601588	北辰实业	1.7600	1.734100%	5112.84	-1.454894	0.787467	-
sh.601595	上海电影	29.6400	-1.068100%	22420.31	108.835493	7.673465	-
sh.601598	中国外运	5.9300	0.508500%	15391.12	11.278770	1.069424	-
sh.601599	浙文影业	3.9800	0.505100%	10555.7	38.341205	3.041184	-
sh.601600	中国铝业	13.2900	-0.300100%	460414.28	15.987777	3.105968	-
sh.601601	中国太保	44.2500	0.362900%	138529.59	8.131807	1.497968	-
sh.601606	长城军工	47.2200	-2.478300%	95934.33	-112.148647	15.454035	-
sh.601607	上海医药	17.4700	0.866100%	24912.48	11.475698	0.854878	-
sh.601608	中信重工	7.2100	-0.276600%	44898.17	87.976360	3.570976	-
sh.601609	金田股份	11.4100	1.875000%	87575.98	25.864373	1.984186	-
sh.601611	中国核建	16.4400	-3.123200%	178584.93	28.880952	2.276920	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	5.5400	9.920600%	40220.54	247.368155	1.943411	-
sh.601618	中国中冶	3.0900	2.317900%	75556.02	16.481360	0.613293	-
sh.601619	嘉泽新能	5.0800	-1.359200%	43056.93	21.950057	1.841160	-
sh.601628	中国人寿	48.2900	1.620400%	106304.59	8.018650	2.180955	-
sh.601633	长城汽车	21.7900	-0.909500%	32287.86	17.064218	2.166039	-
sh.601636	旗滨集团	6.3900	1.428600%	39758.85	31.581325	1.386019	-
sh.601658	邮储银行	5.1900	0.972800%	74136.31	7.145974	0.614890	-
sh.601665	齐鲁银行	5.4800	2.048400%	35699.34	6.123181	0.700952	-
sh.601666	平煤股份	8.2200	0.858900%	20869.72	34.740870	0.883794	-
sh.601668	中国建筑	5.1400	1.782200%	178889.56	4.754888	0.440454	-
sh.601669	中国电建	6.2500	7.020500%	686264.7	10.051844	0.748722	-
sh.601677	明泰铝业	16.6300	9.986800%	83704.18	11.874183	1.106694	-
sh.601678	滨化股份	5.0100	4.375000%	61748.87	46.348867	0.901607	-
sh.601686	友发集团	6.6000	0.000000%	10998.14	11.756928	1.446275	-
sh.601688	华泰证券	23.2600	1.883500%	199489.74	13.491578	1.219950	-
sh.601689	拓普集团	82.0900	4.480100%	601700.06	52.196837	6.129499	-
sh.601696	中银证券	14.1900	-0.490900%	56823.94	35.840455	2.107568	-
sh.601698	中国卫通	37.0000	-7.011800%	618485.14	602.620266	9.849687	-
sh.601699	潞安环能	12.8800	1.818200%	44547.88	31.958289	0.823954	-
sh.601700	风范股份	6.6100	-1.783100%	125285.07	276.354969	2.954387	-
sh.601702	华峰铝业	20.4000	0.940100%	19077.61	16.347958	3.322622	-
sh.601717	中创智领	25.2500	-0.039600%	54892.24	9.973485	1.946629	-
sh.601718	际华集团	3.3200	-2.352900%	22641.12	-3.313309	1.174524	-
sh.601727	上海电气	9.3000	0.000000%	241038.46	172.923168	2.676344	-
sh.601728	中国电信	5.9500	0.168400%	117038.17	15.787740	1.188475	-
sh.601766	中国中车	6.9000	1.470600%	87968.17	13.108515	1.166267	-
sh.601777	千里科技	11.2300	-3.687800%	44017.57	951.690336	4.856728	-
sh.601778	晶科科技	4.1800	-1.877900%	63620.03	32.431525	0.943391	-
sh.601788	光大证券	17.3000	0.289900%	44204.06	21.293441	1.333798	-
sh.601789	宁波建工	5.1900	0.386800%	9559.24	29.175933	1.742240	-
sh.601798	蓝科高新	9.5900	-0.929800%	8286.08	-98.855627	2.683326	-
sh.601799	星宇股份	121.2400	-0.049500%	25889.49	22.031412	3.128812	-
sh.601800	中国交建	8.6200	2.619000%	54318.61	6.758617	0.477789	-
sh.601801	皖新传媒	7.0400	2.474500%	13918.88	16.240110	1.132639	-
sh.601808	中海油服	14.9400	0.000000%	22111.8	18.271249	1.550582	-
sh.601811	新华文轩	15.2100	0.197600%	6746.98	11.510588	1.252258	-
sh.601816	京沪高铁	5.0000	1.626000%	115285.64	18.737889	1.196553	-
sh.601818	光大银行	3.3900	1.497000%	85214.8	4.970224	0.402721	-
sh.601825	沪农商行	8.7600	0.921700%	23397.95	6.829667	0.670921	-
sh.601827	三峰环境	8.7400	1.983700%	7134.35	11.577728	1.228272	-
sh.601828	美凯龙	2.7500	0.732600%	7773.47	-2.824909	0.277299	-
sh.601838	成都银行	15.9400	3.104800%	95582.61	5.074894	0.796579	-
sh.601857	中国石油	9.9200	1.018300%	124655.61	11.478514	1.164963	-
sh.601858	中国科传	21.0500	1.740000%	39683.17	31.671076	3.036009	-
sh.601860	紫金银行	2.7700	0.362300%	8262.57	6.869309	0.504556	-
sh.601865	福莱特	16.3900	-1.561600%	31928.05	110.182108	1.769271	-
sh.601866	中远海发	2.5900	1.568600%	26503.43	20.158044	1.112899	-
sh.601868	中国能建	2.5400	2.834000%	239575.28	13.323521	0.965306	-
sh.601869	长飞光纤	118.4000	0.483700%	213305.46	171.185187	8.288135	-
sh.601872	招商轮船	11.2500	-1.746700%	99437.58	18.030118	2.227732	-
sh.601877	正泰电器	32.2200	-0.524900%	207414.82	15.198100	1.584117	-
sh.601878	浙商证券	10.9400	0.367000%	31539.32	19.553835	1.368946	-
sh.601880	辽港股份	1.6300	0.617300%	15396.91	25.637486	0.951325	-
sh.601881	中国银河	15.5100	0.518500%	45003.21	12.083125	1.442550	-
sh.601882	海天精工	20.9200	-1.227600%	10712.3	23.905138	3.823970	-
sh.601886	江河集团	9.1700	2.687600%	11080.91	15.687956	1.445154	-
sh.601888	中国中免	96.0900	2.880100%	823863.55	58.473477	3.570734	-
sh.601890	亚星锚链	10.7600	-1.374900%	33972.57	34.403883	2.787878	-
sh.601898	中煤能源	13.3400	1.909900%	31554.25	10.287062	1.123952	-
sh.601899	紫金矿业	37.3100	0.134200%	1137161.38	21.776414	5.915463	-
sh.601900	南方传媒	15.6000	4.278100%	63834.02	12.162982	1.592723	-
sh.601901	方正证券	7.9500	0.252200%	56660.54	16.194230	1.298607	-
sh.601908	京运通	3.9900	-1.481500%	24794.48	-8.170881	1.094502	-
sh.601916	浙商银行	3.0000	0.671100%	37298.96	5.906797	0.464421	-
sh.601918	新集能源	7.0600	1.729100%	36441.94	8.859468	1.112943	-
sh.601919	中远海控	14.6100	1.037300%	95175.61	5.927541	0.971063	-
sh.601921	浙版传媒	8.1600	0.865300%	11924.54	14.138427	1.332880	-
sh.601928	凤凰传媒	10.1100	0.597000%	12269.23	13.157637	1.280749	-
sh.601929	吉视传媒	3.9000	0.515500%	79654.55	-27.129600	2.719416	-
sh.601933	永辉超市	4.8900	1.452300%	235374.65	-21.157926	12.023826	-
sh.601939	建设银行	9.0200	0.894900%	82711.64	6.998542	0.687257	-
sh.601949	中国出版	7.3200	1.244800%	20479.7	24.489144	1.445013	-
sh.601952	苏垦农发	9.4100	0.534200%	8570.9	22.441360	1.908870	-
sh.601956	东贝集团	7.4600	-0.665800%	9283.58	36.186687	1.821687	-
sh.601958	金钼股份	19.2500	-1.028300%	85176.37	20.205195	3.435722	-
sh.601963	重庆银行	10.4400	2.958600%	13750.7	6.514386	0.659033	-
sh.601965	中国汽研	19.8900	5.293800%	116756.35	18.819453	2.662029	-
sh.601966	玲珑轮胎	15.1100	-0.592100%	22440.09	18.307857	0.950437	-
sh.601968	宝钢包装	6.3200	2.931600%	60769.55	42.177106	1.765919	-
sh.601969	海南矿业	10.9500	-3.353900%	47376.18	46.320530	3.107006	-
sh.601975	招商南油	3.3500	0.600600%	50940.01	12.933703	1.366001	-
sh.601985	中国核电	9.0200	0.111000%	103702.35	23.644879	1.605221	-
sh.601988	中国银行	5.4400	1.492500%	171654.15	7.311463	0.655574	-
sh.601990	南京证券	8.0600	0.373600%	16477.41	29.097476	1.978714	-
sh.601991	大唐发电	3.9800	4.188500%	100814.16	10.852193	2.098224	-
sh.601992	金隅集团	1.8800	1.621600%	39875.66	-13.004211	0.494498	-
sh.601995	中金公司	35.2000	0.485300%	79189.91	18.071013	1.740965	-
sh.601996	丰林集团	2.3300	1.304300%	8280.44	-16.906773	1.024306	-
sh.601997	贵阳银行	5.8100	0.868100%	14101.63	4.158354	0.336248	-
sh.601998	中信银行	7.8500	1.948100%	60993.3	6.185597	0.608066	-
sh.601999	出版传媒	7.4100	1.925700%	5038.31	30.176268	1.540872	-
sh.603000	人民网	23.5100	-5.884700%	452066.88	139.223469	7.078704	-
sh.603001	奥康国际	9.3100	-1.062700%	15827.4	-12.908748	1.569714	-

更新频率：每日收盘 | A股最新数据