2026-01-19 A股行情数据(第5组): sh.603002 - sh.603810 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.603002 至 sh.603810，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603002	宏昌电子	8.0700	-0.123800%	33020.49	238.301115	2.656980	-
sh.603004	鼎龙科技	24.9000	0.973200%	10641.3	32.965888	2.831757	-
sh.603005	晶方科技	30.9600	1.275800%	180062.83	59.030783	4.452538	-
sh.603006	联明股份	14.0700	-0.071000%	16997.88	48.373908	2.743469	-
sh.603007	*ST花王	5.8200	-2.020200%	16689.88	-6.678102	10.710757	ST
sh.603008	喜临门	21.1000	-2.269600%	30888.98	22.424265	1.987448	-
sh.603009	北特科技	50.6100	2.991500%	98127.3	165.860382	9.978023	-
sh.603010	万盛股份	10.4400	2.052800%	7050.06	177.519147	1.702909	-
sh.603011	合锻智能	26.8800	-6.699100%	157583.62	-94.257839	6.328601	-
sh.603012	创力集团	7.7200	1.981500%	39317.34	31.322772	1.312769	-
sh.603013	亚普股份	24.6300	-2.223100%	20631.72	23.235084	2.805395	-
sh.603014	威高血净	41.2400	0.097100%	5678.85	36.316359	2.467489	-
sh.603015	弘讯科技	16.2000	2.726700%	51921.44	141.054094	4.695616	-
sh.603016	新宏泰	30.8100	-1.659800%	8472.55	68.889059	5.535327	-
sh.603017	中衡设计	12.1200	0.748100%	13438.44	82.210896	2.261075	-
sh.603018	华设集团	7.5700	0.664900%	4870.08	15.394588	0.983013	-
sh.603019	中科曙光	94.2400	0.813000%	494629.53	65.417824	6.545913	-
sh.603020	爱普股份	10.7400	0.939800%	3698.39	22.582730	1.244716	-
sh.603021	ST华鹏	4.8200	-0.207000%	2060.79	-10.572203	-37.662083	ST
sh.603022	新通联	11.5800	5.272700%	19195.4	44.149461	2.824740	-
sh.603023	威帝股份	5.7800	-2.364900%	35167.99	1457.714175	4.190205	-
sh.603025	大豪科技	19.0300	-0.209800%	18639.65	30.669059	8.149835	-
sh.603026	石大胜华	71.9600	0.798400%	56247.15	-293.530819	3.463734	-
sh.603027	千禾味业	10.1900	4.085800%	22316.82	32.170072	3.993252	-
sh.603028	赛福天	9.6300	1.689500%	13463.54	-17.272817	5.397511	-
sh.603029	天鹅股份	19.4200	2.588500%	4953.62	29.020191	2.535213	-
sh.603030	全筑股份	2.9600	2.422100%	14607.65	-23.521635	4.401449	-
sh.603031	安孚科技	52.2000	-4.744500%	45976.04	69.856926	4.419374	-
sh.603032	德新科技	20.2900	1.298100%	12919.32	-36.378323	4.168046	-
sh.603033	三维股份	10.6500	2.799200%	8011.91	-34.886143	3.773547	-
sh.603035	常熟汽饰	16.3700	1.174300%	14531.91	15.453962	1.129241	-
sh.603036	如通股份	22.3400	-2.017500%	13023.81	39.964701	3.354548	-
sh.603037	凯众股份	17.4100	0.635800%	52128.88	53.263291	4.792233	-
sh.603038	华立股份	18.6100	-5.388900%	49233.79	142.784799	3.589020	-
sh.603039	泛微网络	69.6000	0.014400%	66962.72	83.689631	8.054295	-
sh.603040	新坐标	92.4000	4.430400%	22014.84	48.649648	8.666967	-
sh.603041	美思德	12.6600	2.014500%	3583.45	73.225199	1.542655	-
sh.603042	华脉科技	17.3900	-0.742000%	13560.19	-205.068074	3.236965	-
sh.603043	广州酒家	17.8400	3.061800%	8042.67	20.488053	2.558961	-
sh.603045	福达合金	24.0000	0.671100%	11619.14	54.570631	3.190658	-
sh.603048	浙江黎明	22.0000	0.963700%	3984.12	52.726949	2.531558	-
sh.603049	中策橡胶	58.0800	5.580800%	55997.12	12.429899	2.103729	-
sh.603050	科林电气	19.4900	3.835900%	25622.15	31.926585	4.296188	-
sh.603051	鹿山新材	24.2500	1.422000%	43027.78	-1610.603666	2.428713	-
sh.603052	可川科技	49.7800	-1.756500%	66794.69	274.110416	8.598227	-
sh.603053	成都燃气	10.0400	1.722400%	5175.37	18.392757	1.849903	-
sh.603055	台华新材	9.3900	2.176300%	7060.54	15.895259	1.624121	-
sh.603056	德邦股份	18.8600	0.963600%	223275.99	286.868095	2.382129	-
sh.603057	紫燕食品	28.2000	1.915400%	25368.2	60.851585	5.816310	-
sh.603058	永吉股份	10.9700	3.882600%	51053.67	34.826862	3.640876	-
sh.603059	倍加洁	35.4900	0.909900%	10476.95	-84.876990	3.387774	-
sh.603060	国检集团	6.3800	1.592400%	3424.99	29.549675	2.597788	-
sh.603061	金海通	244.0600	10.001400%	104782.31	92.368647	9.513755	-
sh.603062	麦加芯彩	49.0400	1.996700%	4506.17	22.419210	2.594208	-
sh.603063	禾望电气	33.9200	5.505400%	141227.93	29.776725	3.138478	-
sh.603065	宿迁联盛	8.6300	0.582800%	5268.05	98.985728	1.788406	-
sh.603066	音飞储存	11.0400	0.821900%	3534.73	493.788932	2.263249	-
sh.603067	振华股份	38.0000	1.306300%	111728.4	52.083669	7.775847	-
sh.603068	博通集成	39.4400	-2.761300%	23279.78	318.138180	3.522856	-
sh.603069	海汽集团	23.9800	3.764600%	35522.24	-54.196270	9.363451	-
sh.603070	万控智造	14.5800	1.673600%	12474.67	63.208694	2.714485	-
sh.603071	物产环能	13.9400	1.529500%	3480.19	11.818045	1.379124	-
sh.603072	天和磁材	43.7300	0.482500%	19007.38	77.375793	5.399858	-
sh.603073	彩蝶实业	19.8600	3.924600%	4007.7	23.752283	1.666630	-
sh.603075	热威股份	24.4200	2.821100%	7532.37	30.979506	4.689852	-
sh.603076	乐惠国际	24.8600	0.933800%	3392.96	211.760512	2.314247	-
sh.603077	和邦生物	2.2900	3.153200%	65219.86	-209.045622	1.113760	-
sh.603078	江化微	21.4200	%	0	90.614043	4.262240	-
sh.603079	圣达生物	20.8900	3.672500%	13201.81	64.645858	2.506248	-
sh.603080	新疆火炬	24.5200	2.124100%	9188.03	18.891282	2.277472	-
sh.603081	大丰实业	14.1300	2.539900%	11143.72	57.358813	1.867303	-
sh.603082	北自科技	37.6800	0.346200%	4093.79	36.842116	3.834919	-
sh.603083	剑桥科技	116.8200	-10.000000%	343834.9	150.223108	16.333063	-
sh.603085	天成自控	12.1200	1.168600%	13453.98	633.467144	5.399193	-
sh.603086	先达股份	8.8000	1.149400%	13998.42	23.356620	1.770600	-
sh.603087	甘李药业	72.1800	0.501300%	56429.27	46.571992	3.821306	-
sh.603088	宁波精达	11.4000	2.150500%	17363.63	47.027004	5.232060	-
sh.603089	正裕工业	14.2300	2.743700%	31752.59	21.806533	2.283214	-
sh.603090	宏盛股份	82.1800	4.488200%	56353.82	124.571251	13.404593	-
sh.603091	众鑫股份	78.0800	1.009100%	3350.67	27.940078	3.770659	-
sh.603092	德力佳	70.8900	4.742900%	36626.1	36.269447	8.043036	-
sh.603093	南华期货	19.0600	1.653300%	10497.99	30.326185	3.112828	-
sh.603095	越剑智能	17.6600	1.436000%	10770.28	42.604874	1.967163	-
sh.603096	新经典	18.7700	0.914000%	2943.04	42.900841	1.556792	-
sh.603097	江苏华辰	33.7900	9.993500%	37577.36	55.116224	5.179432	-
sh.603098	森特股份	14.6000	1.884200%	8704.95	82.194441	2.788646	-
sh.603099	长白山	48.5400	3.276600%	77629.05	90.672878	10.244152	-
sh.603100	川仪股份	24.9900	1.461600%	20108.91	18.813656	2.754296	-
sh.603101	汇嘉时代	10.3400	2.885600%	10562.37	54.938601	3.428245	-
sh.603102	百合股份	45.9000	1.257400%	2756.08	24.151372	1.804874	-
sh.603103	横店影视	18.8800	2.330600%	14357.09	129.813630	8.716495	-
sh.603105	芯能科技	10.1400	1.603200%	15095.99	26.172331	2.377926	-
sh.603106	恒银科技	11.1700	-0.089400%	16094.5	62.032991	4.445221	-
sh.603107	上海汽配	15.4700	0.585200%	4713.22	27.491807	2.465149	-
sh.603108	润达医疗	17.2000	-5.024800%	90319.74	-65.785606	2.515303	-
sh.603109	神驰机电	27.5200	0.511300%	8869.01	25.204630	2.890274	-
sh.603110	东方材料	16.3200	-0.427100%	11427.21	737.501533	4.718320	-
sh.603111	康尼机电	7.2200	1.262300%	8414.81	17.116310	1.569300	-
sh.603112	华翔股份	19.5000	0.102700%	21221.04	19.684377	2.438428	-
sh.603113	金能科技	6.4700	1.569900%	5938.17	-52.952568	0.681963	-
sh.603115	海星股份	24.2400	9.981900%	29044.29	28.743650	2.839207	-
sh.603116	红蜻蜓	6.4000	0.946400%	4159.06	-33.558620	1.412322	-
sh.603117	万林物流	4.8500	0.831600%	3853.7	416.140712	2.821636	-
sh.603118	共进股份	11.9700	0.588200%	21430.22	-1281.100925	1.870743	-
sh.603119	浙江荣泰	118.1700	-0.822500%	196448.32	161.010100	21.943329	-
sh.603120	肯特催化	40.4500	1.125000%	4744.85	41.080964	3.108392	-
sh.603121	华培动力	21.9700	5.371700%	23268.67	339.816709	6.242671	-
sh.603122	合富中国	18.2900	0.054700%	36778.53	-640.216205	6.584832	-
sh.603123	翠微股份	13.8000	0.290700%	43236.36	-17.819664	6.029829	-
sh.603124	江南新材	90.4600	0.455300%	14268.37	63.983413	7.336495	-
sh.603125	常青科技	18.9200	0.265000%	14153.27	50.737844	3.203757	-
sh.603126	中材节能	7.1400	3.779100%	11564.78	-245.753949	2.137953	-
sh.603127	昭衍新药	41.8800	-0.356900%	58593.14	139.423825	3.864554	-
sh.603128	华贸物流	6.0400	0.165800%	7370.61	21.188415	1.304471	-
sh.603129	春风动力	277.7300	0.681500%	39398.17	23.466044	5.883396	-
sh.603130	云中马	64.0900	1.488500%	19701.33	105.390652	6.450437	-
sh.603131	上海沪工	28.2500	-1.464900%	58532.24	-254.860533	7.730372	-
sh.603132	金徽股份	16.0400	-1.292300%	11803.37	32.805279	4.973695	-
sh.603135	中重科技	11.0500	0.454500%	25866.09	150.046150	2.359997	-
sh.603136	天目湖	12.3100	4.944600%	15582.11	32.444224	2.447378	-
sh.603137	恒尚节能	14.3900	1.409400%	2418.7	49.733289	2.117348	-
sh.603138	海量数据	16.3300	-1.150100%	22006.88	-50.427398	6.256177	-
sh.603139	康惠股份	21.6900	1.355100%	4037.38	-11.784078	2.988797	-
sh.603150	万朗磁塑	44.7000	0.675700%	12076.3	31.041288	2.255346	-
sh.603151	邦基科技	19.1300	1.324200%	4145.55	28.795656	2.401281	-
sh.603153	上海建科	17.7500	0.282500%	3331.67	19.681499	2.008035	-
sh.603155	新亚强	18.2300	1.221500%	9705.51	61.139396	2.651027	-
sh.603156	养元饮品	33.9000	0.266200%	50331.77	26.503300	4.753075	-
sh.603158	腾龙股份	10.7200	0.093400%	13551.18	33.678337	2.264600	-
sh.603159	上海亚虹	27.8400	4.308700%	15114.03	594.716806	7.774022	-
sh.603160	汇顶科技	83.1200	0.000000%	56330.33	46.477908	4.146278	-
sh.603161	科华控股	15.8400	2.325600%	19618.53	33.391462	2.061974	-
sh.603162	海通发展	12.6000	2.689500%	17689.28	29.902871	2.701832	-
sh.603163	圣晖集成	86.6700	-4.915000%	90828.27	63.748424	7.786850	-
sh.603165	荣晟环保	14.8000	8.743600%	21470.37	18.736029	1.925141	-
sh.603166	福达股份	17.9700	5.705900%	72768.41	40.581620	4.537139	-
sh.603167	渤海轮渡	9.5000	1.387400%	6843.78	15.427403	1.269658	-
sh.603168	莎普爱思	7.6800	1.992000%	4432.57	-44.167130	1.775203	-
sh.603169	兰石重装	11.6600	0.171800%	46087.55	213.298614	4.601814	-
sh.603170	宝立食品	15.2400	3.462300%	9061.48	24.228526	4.318920	-
sh.603171	税友股份	82.3700	-4.752500%	75465.85	312.574628	13.258992	-
sh.603172	万丰股份	20.1300	5.172400%	10058.88	47.970370	2.470291	-
sh.603173	福斯达	46.6300	1.856700%	11503.68	18.727104	3.939876	-
sh.603175	超颖电子	71.1900	-2.785700%	27527.01	125.971497	14.985065	-
sh.603176	汇通集团	5.5600	1.275000%	2136.02	-94.177049	2.437599	-
sh.603177	德创环保	11.8600	3.040800%	5736.12	206.069055	6.371171	-
sh.603178	圣龙股份	18.7000	0.483600%	6227.95	-88.310054	3.640001	-
sh.603179	新泉股份	103.7100	3.949100%	317844.95	57.906827	8.503544	-
sh.603180	金牌家居	20.2800	0.296700%	2593.29	21.658395	1.126610	-
sh.603181	皇马科技	16.1400	1.637300%	16863.91	21.133341	2.846774	-
sh.603182	嘉华股份	16.0000	1.910800%	3615.74	22.925177	2.404429	-
sh.603183	建研院	4.5200	1.345300%	5151.54	55.569586	1.413217	-
sh.603185	弘元绿能	29.4400	0.925600%	72532.08	-24.173090	1.661612	-
sh.603186	华正新材	63.8100	9.998300%	102540.28	-321.636294	6.181110	-
sh.603187	海容冷链	16.5100	5.765500%	22135.01	16.688295	1.509205	-
sh.603188	亚邦股份	4.7500	3.711800%	9684.16	-11.789260	3.529662	-
sh.603189	网达软件	21.7200	-3.337800%	20813.35	1019.400735	3.884516	-
sh.603190	亚通精工	29.2800	5.399600%	20323.26	33.305867	1.670114	-
sh.603191	望变电气	18.9400	7.066100%	60652.68	68.135354	2.519248	-
sh.603192	汇得科技	27.7500	5.956500%	26033.3	31.548751	2.467776	-
sh.603193	润本股份	24.9300	0.808700%	5094.38	33.035311	4.642757	-
sh.603194	中力股份	40.6200	-2.332300%	20267.4	18.609645	3.088061	-
sh.603195	公牛集团	41.9100	1.207400%	14078.17	19.001157	4.837980	-
sh.603196	日播时尚	26.1200	0.461500%	13703.85	-82.835179	9.108359	-
sh.603197	保隆科技	38.4900	-0.026000%	12975.15	32.638946	2.563960	-
sh.603198	迎驾贡酒	39.2400	0.641200%	18240.17	14.989396	3.090561	-
sh.603199	九华旅游	43.2500	9.994900%	37852.68	22.460844	2.955578	-
sh.603200	上海洗霸	85.8400	-0.659600%	60360.56	132.121064	13.876645	-
sh.603201	常润股份	17.6500	2.200300%	5063.5	13.071522	1.926842	-
sh.603202	天有为	95.2500	2.950700%	21403.15	14.319651	2.299449	-
sh.603203	快克智能	38.8100	2.024200%	22038.2	39.735474	6.744500	-
sh.603205	健尔康	28.4300	0.637200%	2721.43	42.987086	3.041259	-
sh.603206	嘉环科技	17.9300	-0.664800%	8388.86	110.723389	2.412203	-
sh.603207	小方制药	30.3500	1.166700%	3069.18	22.824805	4.622916	-
sh.603208	江山欧派	15.2200	-3.853400%	12508.22	-28.031583	2.240470	-
sh.603209	兴通股份	15.5200	-0.192900%	6242.98	18.951052	1.517546	-
sh.603210	泰鸿万立	19.8800	0.252100%	4066.84	33.492921	3.704974	-
sh.603211	晋拓股份	22.8300	1.196800%	11537.71	98.681214	5.051801	-
sh.603212	赛伍技术	14.9700	-1.707200%	61888.93	-21.375453	2.562823	-
sh.603213	镇洋发展	13.7200	0.808200%	5525.01	65.615311	3.263885	-
sh.603214	爱婴室	18.4700	2.896900%	18478.82	23.083428	2.224254	-
sh.603215	比依股份	21.4500	-2.765200%	16152.26	36.626345	3.318650	-
sh.603216	梦天家居	49.9800	1.668000%	38242.6	145.214211	6.212588	-
sh.603217	元利科技	27.3700	6.747300%	17607.18	28.111926	1.695256	-
sh.603218	日月股份	13.8700	1.388900%	18023.34	25.907338	1.397967	-
sh.603219	富佳股份	17.8700	1.881400%	9504.58	65.366512	6.231559	-
sh.603220	中贝通信	23.3100	-2.058800%	28297.37	118.611476	5.084643	-
sh.603221	爱丽家居	13.6800	4.109600%	14961.82	50.732100	2.081962	-
sh.603222	济民健康	9.5200	2.145900%	10045.28	-30.245339	3.573382	-
sh.603223	恒通股份	10.5500	2.427200%	14039.54	32.428615	1.914829	-
sh.603225	新凤鸣	21.3700	4.040900%	36572.88	26.620010	1.859583	-
sh.603226	菲林格尔	30.9000	1.178800%	10344.82	-231.056617	12.098247	-
sh.603227	雪峰科技	8.5000	1.190500%	10255.67	19.794860	1.791262	-
sh.603228	景旺电子	68.6000	-4.616200%	203709.2	55.707757	5.293022	-
sh.603229	奥翔药业	9.9400	-0.798400%	9207.39	44.650922	3.516019	-
sh.603230	内蒙新华	12.4900	0.563600%	5197.57	18.086452	1.579508	-
sh.603231	索宝蛋白	19.7000	1.285300%	7128.78	21.407486	1.920744	-
sh.603232	格尔软件	24.8900	-1.230200%	43781.15	617.541230	4.329206	-
sh.603233	大参林	19.8300	4.368400%	25687.72	19.851263	3.207985	-
sh.603235	天新药业	27.3400	0.330300%	1734.15	19.397165	2.501212	-
sh.603236	移远通信	98.9200	-2.233600%	86694.11	29.502883	6.295390	-
sh.603237	五芳斋	17.2300	1.352900%	3008.55	31.850863	1.923748	-
sh.603238	诺邦股份	19.2500	2.013800%	7567.05	28.052992	2.367832	-
sh.603239	浙江仙通	24.5900	10.022400%	21645.82	34.278363	5.306888	-
sh.603248	锡华科技	23.2900	1.304900%	19834.38	53.725217	7.974715	-
sh.603255	鼎际得	30.2200	-0.362700%	3827.41	-294.779049	2.560845	-
sh.603256	宏和科技	41.3500	2.630900%	138317.75	236.392904	22.914609	-
sh.603257	中国瑞林	60.2200	0.383400%	6844.85	43.522076	2.956878	-
sh.603258	电魂网络	19.6400	-0.707800%	5665.11	-64.151285	2.205855	-
sh.603259	药明康德	102.3900	-1.831300%	489846.93	20.376789	4.306060	-
sh.603260	合盛硅业	53.4100	-0.093500%	70840.3	-1783.415097	1.972575	-
sh.603261	*ST立航	28.5800	2.107900%	2606.3	-21.221709	3.279465	ST
sh.603262	技源集团	29.1600	0.829900%	5183.06	75.578727	7.606146	-
sh.603266	天龙股份	22.9100	1.103300%	12550.2	41.306336	2.901592	-
sh.603267	鸿远电子	58.0000	3.037800%	66198.64	53.884516	3.050097	-
sh.603268	*ST松发	85.1600	2.331200%	29371.94	73.778521	10.246800	ST
sh.603269	海鸥股份	13.5400	3.754800%	19576.3	39.367661	4.388442	-
sh.603270	金帝股份	27.5100	-0.936300%	14152.24	48.364452	2.682379	-
sh.603271	永杰新材	41.8800	0.794200%	9733.67	20.992630	2.924464	-
sh.603272	联翔股份	22.3700	-3.452700%	9321.61	110.855382	4.153556	-
sh.603273	天元智能	18.6300	-10.000000%	6512.07	123.979097	4.536352	-
sh.603275	众辰科技	49.6400	1.017500%	12443.58	38.086019	2.523778	-
sh.603276	恒兴新材	17.8700	0.732800%	3592.17	90.958119	2.128879	-
sh.603277	银都股份	16.7000	-1.124900%	3633.3	19.384391	3.601339	-
sh.603278	大业股份	13.0400	2.435200%	39991.14	-113.632402	2.221102	-
sh.603279	景津装备	17.0000	2.163500%	13586.83	15.838818	2.075702	-
sh.603280	南方路机	41.4600	-2.101500%	23751.73	53.798298	3.309901	-
sh.603281	江瀚新材	30.4100	2.184100%	6475.0	24.299501	2.416092	-
sh.603282	亚光股份	21.4600	0.186700%	6740.44	23.502342	2.172538	-
sh.603283	赛腾股份	53.5000	8.894800%	342490.28	30.217833	4.394454	-
sh.603285	键邦股份	30.4500	6.879600%	31124.06	36.181137	2.905735	-
sh.603286	日盈电子	77.3400	9.998600%	21187.67	-545.425989	10.790324	-
sh.603288	海天味业	36.8600	-0.351400%	41148.38	31.482227	5.453383	-
sh.603289	泰瑞机器	10.9000	1.395300%	5765.44	30.574348	2.195534	-
sh.603290	斯达半导	106.1900	1.229700%	89349.09	54.548180	3.677380	-
sh.603291	联合水务	11.5800	-0.856200%	6316.64	60.231123	2.765364	-
sh.603296	华勤技术	94.8500	-2.887300%	130111.76	24.236808	3.873900	-
sh.603297	永新光学	115.7000	-1.490000%	18722.0	58.511230	6.422620	-
sh.603298	杭叉集团	27.5200	-0.108900%	20963.87	16.393789	3.165389	-
sh.603299	苏盐井神	10.8900	1.396600%	10237.99	16.261055	1.382968	-
sh.603300	海南华铁	7.6400	0.791600%	59885.66	23.554177	2.335652	-
sh.603301	振德医疗	70.7900	0.411300%	21733.83	66.994378	3.299769	-
sh.603303	得邦照明	14.1300	2.539900%	6762.06	23.546280	2.163864	-
sh.603305	旭升集团	19.2900	-1.329900%	133780.81	56.708239	3.250204	-
sh.603306	华懋科技	68.8500	2.914800%	117810.46	89.386626	7.312729	-
sh.603307	扬州金泉	41.4600	1.692400%	5469.76	23.391463	2.022045	-
sh.603308	应流股份	54.5300	7.639200%	152794.79	104.750878	7.544508	-
sh.603309	维力医疗	14.5400	2.250400%	12814.99	17.370650	2.192861	-
sh.603310	巍华新材	17.4900	1.686000%	6640.82	33.878042	1.522894	-
sh.603311	金海高科	14.6000	-4.073600%	18346.33	37.959992	2.505826	-
sh.603312	西典新能	50.0000	3.434000%	29061.99	27.511309	4.652547	-
sh.603313	梦百合	9.3800	2.067500%	13519.77	32.943281	1.451696	-
sh.603315	福鞍股份	15.1700	3.478900%	21684.01	102.624848	2.860899	-
sh.603316	诚邦股份	14.4500	-2.166600%	21304.59	-42.423260	5.952629	-
sh.603317	天味食品	13.1600	3.703700%	14034.73	23.975821	3.191500	-
sh.603318	水发燃气	7.0800	-0.701300%	14232.85	-483.471311	2.288251	-
sh.603319	美湖股份	39.4200	2.790100%	97486.64	88.869340	5.388871	-
sh.603320	迪贝电气	21.1200	2.029000%	19108.39	41.994077	2.704819	-
sh.603321	梅轮电梯	8.3900	1.206300%	3081.37	62.614386	2.032168	-
sh.603322	超讯通信	39.8200	-1.386800%	23393.98	-229.732107	21.780328	-
sh.603323	苏农银行	4.9400	-0.403200%	9613.82	4.920510	0.533591	-
sh.603324	盛剑科技	27.2800	-1.051900%	12388.77	68.130423	2.396447	-
sh.603325	博隆技术	90.7000	2.532200%	19537.49	16.140179	2.687237	-
sh.603326	我乐家居	9.3400	3.318600%	9970.81	16.691945	2.600361	-
sh.603327	福蓉科技	11.1800	-1.149400%	24520.58	113.043276	5.591897	-
sh.603328	依顿电子	11.4400	0.881800%	20892.64	26.103127	2.713085	-
sh.603329	上海雅仕	11.5600	2.300900%	5109.05	80.558372	2.606591	-
sh.603330	天洋新材	7.5100	1.212900%	4898.44	-16.705437	2.128915	-
sh.603331	百达精工	14.1100	1.583900%	17849.82	39.989629	2.150368	-
sh.603332	苏州龙杰	14.1100	2.098400%	13057.14	56.314368	2.392200	-
sh.603333	尚纬股份	8.6100	2.744600%	24682.29	-188.801711	2.593239	-
sh.603334	丰倍生物	52.0300	0.541100%	21303.51	48.345168	8.533195	-
sh.603335	迪生力	5.9300	3.852900%	24056.47	-22.235722	11.734177	-
sh.603336	宏辉果蔬	8.8500	3.508800%	13704.69	557.291271	3.771262	-
sh.603337	杰克科技	46.5000	-3.446800%	21869.61	25.330926	4.515532	-
sh.603338	浙江鼎力	58.4000	0.533700%	23379.27	16.773856	2.660718	-
sh.603339	四方科技	14.2500	1.135600%	11208.62	28.250457	1.693025	-
sh.603341	龙旗科技	49.2600	-1.401100%	61163.24	40.115090	4.036187	-
sh.603344	星德胜	34.3000	0.734200%	19099.19	34.399559	3.175491	-
sh.603345	安井食品	89.3800	5.587700%	60978.17	21.477916	1.969558	-
sh.603348	文灿股份	20.5500	-0.963900%	8255.77	319.165589	1.496449	-
sh.603350	安乃达	39.7000	0.075600%	7419.14	38.193388	3.514043	-
sh.603351	威尔药业	27.7200	2.061900%	1682.82	25.437861	2.134247	-
sh.603352	至信股份	52.0400	-6.537400%	87550.72	50.608229	6.757483	-
sh.603353	和顺石油	32.3000	1.000600%	28766.27	699.061992	3.366642	-
sh.603355	莱克电气	36.1400	-2.718700%	33269.5	21.301762	3.792928	-
sh.603356	华菱精工	17.2800	-0.746700%	11210.76	-12.922170	6.009258	-
sh.603357	设计总院	8.3200	1.216500%	3300.36	10.591587	1.213201	-
sh.603358	华达科技	53.4500	-2.463500%	38804.02	60.046239	6.550818	-
sh.603359	东珠生态	7.0900	-2.206900%	16811.09	-4.696398	1.195685	-
sh.603360	百傲化学	35.9000	4.970800%	117692.19	117.360180	16.832271	-
sh.603363	傲农生物	4.2200	1.442300%	21055.68	6.061191	3.286865	-
sh.603365	水星家纺	20.6900	2.172800%	5138.92	13.955032	1.806601	-
sh.603366	日出东方	9.6800	0.623700%	15161.7	43.296467	1.894255	-
sh.603367	辰欣药业	18.0500	-0.715100%	15377.44	16.583242	1.328213	-
sh.603368	柳药集团	18.3100	0.715100%	10096.35	9.268700	0.947978	-
sh.603369	今世缘	34.5800	0.000000%	20345.0	14.995306	2.611706	-
sh.603370	华新精科	47.8600	1.269600%	6376.01	47.147167	4.394568	-
sh.603373	安邦护卫	40.2200	1.004500%	4520.49	33.419868	2.392720	-
sh.603375	盛景微	39.2100	0.000000%	7704.1	170.581337	2.496963	-
sh.603376	大明电子	39.8500	1.167800%	13227.57	56.383389	12.654441	-
sh.603377	ST东时	4.0700	-4.906500%	883.6	-3.247433	3.593502	ST
sh.603378	亚士创能	6.8600	1.931600%	5285.57	-4.726342	2.945919	-
sh.603379	三美股份	61.2700	5.202600%	71006.0	20.680999	4.912945	-
sh.603380	易德龙	40.1100	1.211200%	23660.94	29.074030	4.205413	-
sh.603381	永臻股份	20.5700	0.341500%	7387.02	53.106713	1.364538	-
sh.603382	海阳科技	32.1900	0.342900%	4751.82	42.345395	3.365524	-
sh.603383	顶点软件	39.0300	-1.737200%	18915.97	40.890076	5.489344	-
sh.603385	惠达卫浴	6.9900	2.193000%	2853.89	43.816971	0.708856	-
sh.603386	骏亚科技	15.9000	1.403100%	26039.16	-44.138292	3.811305	-
sh.603387	基蛋生物	8.5800	0.233600%	5132.62	20.843777	1.616985	-
sh.603389	*ST亚振	47.7900	-1.199100%	10069.3	-132.182486	53.682883	ST
sh.603390	通达电气	13.5500	0.370400%	10761.5	74.697225	2.948827	-
sh.603391	力聚热能	65.2600	-0.244600%	9351.72	28.978953	2.838130	-
sh.603392	万泰生物	44.4800	-1.331000%	24071.3	-168.466719	4.652004	-
sh.603393	新天然气	28.1600	1.295000%	16904.17	10.669621	1.328224	-
sh.603395	红四方	31.0300	0.388200%	8326.07	297.079858	5.767460	-
sh.603396	金辰股份	37.8800	-1.302800%	46722.9	114.210711	2.026633	-
sh.603398	*ST沐邦	9.2100	1.320100%	9201.3	-3.341126	6.216279	ST
sh.603399	永杉锂业	11.1600	1.546900%	16432.25	-30.322466	3.447281	-
sh.603400	华之杰	57.3100	-0.330400%	5336.53	35.319900	4.551549	-
sh.603402	陕西旅游	156.9000	1.030300%	76994.8	32.297932	8.929017	-
sh.603406	天富龙	39.9300	1.448200%	7625.99	35.262818	3.427822	-
sh.603408	建霖家居	13.6300	3.650200%	10696.59	14.061362	1.777318	-
sh.603409	汇通控股	37.4000	-0.133500%	4876.31	29.650776	3.159824	-
sh.603416	信捷电气	64.5500	0.077500%	36466.67	43.263721	3.849537	-
sh.603418	友升股份	59.7000	0.454300%	11996.59	22.861244	2.612216	-
sh.603421	鼎信通讯	7.2000	-3.225800%	16760.17	-8.534303	1.676586	-
sh.603429	集友股份	10.8000	3.053400%	14134.98	-231.217621	4.590555	-
sh.603439	三力制药	12.0100	1.094300%	3497.19	30.564919	3.316888	-
sh.603444	吉比特	475.8000	0.726100%	61359.74	22.827782	6.370120	-
sh.603456	九洲药业	19.4700	-0.865600%	33930.17	23.956528	1.977974	-
sh.603458	勘设股份	12.0500	-2.586900%	24525.72	-10.695006	1.292158	-
sh.603466	风语筑	10.3300	-0.577500%	15212.88	178.720766	2.916458	-
sh.603477	巨星农牧	17.8100	-0.224100%	9680.85	24.802286	3.051855	-
sh.603486	科沃斯	83.5900	-0.310100%	40288.19	30.075698	5.630082	-
sh.603488	展鹏科技	10.2400	-5.882400%	22884.87	-97.238792	3.313859	-
sh.603489	八方股份	32.2800	0.186200%	13284.62	95.277931	2.811750	-
sh.603496	恒为科技	31.5900	-3.453500%	76731.91	-814.763377	7.257731	-
sh.603499	翔港科技	23.7400	0.593200%	21038.16	56.190977	8.215769	-
sh.603500	祥和实业	13.0800	0.925900%	9588.24	29.729710	4.291123	-
sh.603501	豪威集团	128.9200	-1.459900%	208448.97	38.935155	5.892632	-
sh.603505	金石资源	19.8800	3.272700%	37679.72	69.057854	9.279441	-
sh.603506	南都物业	14.3700	3.084600%	8644.82	23.252007	2.162747	-
sh.603507	振江股份	27.9400	-0.392200%	15674.97	90.536091	2.126322	-
sh.603508	思维列控	27.1800	0.332200%	12891.89	16.791808	2.694763	-
sh.603511	爱慕股份	16.5100	0.364700%	3723.42	54.130380	1.532194	-
sh.603515	欧普照明	18.7400	0.053400%	2621.33	16.238440	2.093318	-
sh.603516	淳中科技	233.5000	-2.566200%	113929.15	9396.747860	34.094009	-
sh.603517	ST绝味	13.1900	0.687000%	6668.53	115.959329	1.252296	ST
sh.603518	锦泓集团	9.9900	1.318500%	6833.06	13.333860	0.948905	-
sh.603519	立霸股份	12.7400	1.191400%	3558.11	20.329711	2.852852	-
sh.603520	司太立	10.3200	1.775100%	9362.07	-154.680108	1.739849	-
sh.603527	众源新材	11.5300	1.318100%	9677.48	26.927956	1.771231	-
sh.603528	多伦科技	10.7800	-0.277500%	24963.84	-137.162252	4.003633	-
sh.603529	爱玛科技	30.5800	2.137600%	28566.38	11.349455	2.792649	-
sh.603530	神马电力	49.2900	5.275500%	60574.81	57.174426	13.034010	-
sh.603533	掌阅科技	25.5400	0.000000%	59149.87	-85.871609	4.848756	-
sh.603535	嘉诚国际	10.4200	1.263400%	7821.33	28.412535	2.021919	-
sh.603536	惠发食品	11.4000	2.242200%	8937.27	-100.267123	6.687294	-
sh.603538	美诺华	20.5600	-0.628300%	7222.7	45.598048	2.018591	-
sh.603551	奥普科技	11.1700	1.637900%	4420.64	14.759439	3.173630	-
sh.603556	海兴电力	41.5000	7.680300%	40827.65	21.403718	2.736384	-
sh.603557	ST起步	2.6500	3.515600%	3448.01	-11.605952	21.095933	ST
sh.603558	健盛集团	11.3600	2.066500%	4952.37	10.510376	1.623906	-
sh.603559	ST通脉	5.8600	-5.024300%	8565.71	-8.355051	2.470945	ST
sh.603565	中谷物流	10.0700	1.003000%	19509.76	9.895519	2.140593	-
sh.603566	普莱柯	13.2200	2.242800%	7361.35	31.843533	1.774558	-
sh.603567	珍宝岛	9.2200	0.217400%	5028.12	-26.084140	1.190403	-
sh.603568	伟明环保	26.4900	0.189100%	13649.2	16.606261	3.119461	-
sh.603569	长久物流	8.0100	1.520900%	5016.7	72.276151	1.611186	-
sh.603577	汇金通	11.5100	4.731600%	21866.56	29.550428	2.011592	-
sh.603578	三星新材	12.6100	1.857800%	3890.78	-17.305631	2.319317	-
sh.603579	荣泰健康	26.2500	-1.427000%	22277.47	33.309820	1.942546	-
sh.603580	*ST艾艾	16.4600	1.043600%	2152.88	-1549.803066	5.109184	ST
sh.603583	捷昌驱动	39.1500	0.772200%	37776.53	40.945074	3.240542	-
sh.603585	苏利股份	21.1600	1.926800%	12766.62	33.015421	1.557310	-
sh.603586	金麒麟	19.6800	2.180700%	7729.24	24.518479	1.663125	-
sh.603587	地素时尚	13.1200	1.000800%	2800.41	23.874936	1.725251	-
sh.603588	高能环境	9.1900	1.884700%	38759.48	24.690309	1.461501	-
sh.603589	口子窖	29.4200	0.204400%	9082.44	16.193444	1.680150	-
sh.603590	康辰药业	43.2200	1.384000%	15778.58	120.313349	2.149683	-
sh.603595	ST东尼	17.3500	-0.057600%	5863.09	102.047699	2.608828	ST
sh.603596	伯特利	56.5000	-0.528200%	81312.24	25.915061	4.683639	-
sh.603598	引力传媒	25.5200	-10.014100%	43348.34	-398.768082	33.005505	-
sh.603599	广信股份	12.3900	3.078200%	20804.69	15.556410	1.131308	-
sh.603600	永艺股份	11.9000	2.233700%	5839.04	14.958806	1.717417	-
sh.603601	再升科技	9.9300	0.201800%	119683.17	137.624853	5.082154	-
sh.603602	纵横通信	15.6600	-0.823300%	19635.66	128.021610	3.402454	-
sh.603605	珀莱雅	69.8700	-0.185700%	36351.65	17.527451	4.924978	-
sh.603606	东方电缆	59.2400	2.420500%	139583.29	41.151263	5.313803	-
sh.603607	京华激光	25.8800	-10.013900%	47002.56	42.784184	4.571696	-
sh.603608	天创时尚	9.3600	1.079900%	16945.35	-60.182695	3.715143	-
sh.603609	禾丰股份	7.3200	1.244800%	2568.45	36.440853	1.026552	-
sh.603610	麒盛科技	18.5300	1.589900%	11327.85	43.060062	2.073085	-
sh.603611	诺力股份	24.8800	1.138200%	17070.44	12.937699	2.040889	-
sh.603612	索通发展	26.0200	2.400600%	41451.36	18.265650	2.309918	-
sh.603613	国联股份	29.6500	-1.001700%	44828.19	14.883237	2.406925	-
sh.603615	茶花股份	26.1000	-0.760500%	12599.52	-374.716441	5.515525	-
sh.603616	韩建河山	5.6600	1.798600%	9136.31	-12.287701	8.823589	-
sh.603617	君禾股份	7.9600	1.530600%	11889.89	64.221845	2.067270	-
sh.603618	杭电股份	9.1000	6.933000%	62192.02	-31.061161	2.319747	-
sh.603619	中曼石油	25.6700	1.946000%	29536.34	23.238704	2.729174	-
sh.603626	科森科技	23.3900	4.326500%	199866.65	-36.289943	6.084366	-
sh.603628	清源股份	13.9700	2.569800%	18126.28	41.670321	2.843133	-
sh.603629	利通电子	30.0800	0.434100%	46191.47	42.011297	4.224905	-
sh.603630	拉芳家化	22.5800	-3.297600%	16132.6	-7154.890909	2.661868	-
sh.603633	徕木股份	9.8100	-1.703400%	11961.69	259.825632	2.159149	-
sh.603636	南威软件	12.5300	-1.416200%	18781.28	-29.225246	3.234589	-
sh.603637	镇海股份	11.7000	3.083700%	7658.14	30.111970	2.707877	-
sh.603638	艾迪精密	21.8000	2.491800%	64094.79	47.731911	5.142319	-
sh.603639	海利尔	13.2900	2.467200%	4342.57	24.024645	1.342601	-
sh.603648	畅联股份	10.9000	1.869200%	4132.73	36.008986	2.158324	-
sh.603650	彤程新材	60.4500	-3.062900%	190972.96	65.080836	10.850270	-
sh.603655	朗博科技	41.8500	0.167500%	10598.33	107.627030	7.994122	-
sh.603656	泰禾智能	23.5600	1.771100%	9447.1	141.301124	3.273843	-
sh.603657	春光科技	31.9700	6.531200%	20247.04	299.496480	4.583840	-
sh.603658	安图生物	37.0900	0.542200%	8708.58	19.306148	2.423156	-
sh.603659	璞泰来	28.2700	0.355000%	83507.72	36.560127	3.058689	-
sh.603660	苏州科达	11.1500	-0.800700%	29426.93	-32.335533	7.751016	-
sh.603661	恒林股份	32.8600	1.765300%	5515.59	16.565891	1.205392	-
sh.603662	柯力传感	72.1900	2.717700%	98606.69	62.577449	7.362163	-
sh.603663	三祥新材	37.2500	-1.689100%	29768.71	205.314254	11.925401	-
sh.603665	康隆达	33.7800	-6.244800%	29616.16	-18.855984	7.644881	-
sh.603666	亿嘉和	33.6200	2.344000%	37489.6	-38.343237	3.263932	-
sh.603667	五洲新春	89.2000	10.001200%	527050.63	356.529732	10.951650	-
sh.603668	天马科技	16.2400	0.000000%	20260.79	299.789131	3.540177	-
sh.603669	灵康药业	4.7100	-0.211900%	2779.56	-28.697051	5.034006	-
sh.603676	卫信康	11.1800	0.630100%	2108.29	21.906983	3.187176	-
sh.603677	奇精机械	18.5400	1.200900%	4427.36	52.207405	3.068698	-
sh.603678	火炬电子	39.7900	0.657700%	74095.48	65.505660	3.085577	-
sh.603679	华体科技	16.9300	1.316600%	14987.86	-30.643853	3.769765	-
sh.603680	今创集团	15.7200	0.383100%	11377.21	24.415678	2.200507	-
sh.603681	永冠新材	20.7800	1.912700%	13312.9	26.859216	1.526050	-
sh.603682	锦和商管	7.0500	-0.423700%	14229.09	52.911833	3.507028	-
sh.603683	晶华新材	27.9100	4.258500%	46017.14	126.417677	5.056373	-
sh.603685	晨丰科技	18.5100	0.762100%	4398.08	196.497509	3.720423	-
sh.603686	福龙马	26.0400	-2.325600%	82861.17	75.476228	3.188766	-
sh.603687	大胜达	10.7500	0.279900%	18036.3	51.657088	1.814239	-
sh.603688	石英股份	39.6800	-1.733500%	47453.95	137.945265	3.706500	-
sh.603689	皖天然气	8.3700	1.087000%	3905.83	14.114049	1.323742	-
sh.603690	至纯科技	33.8700	-1.051700%	130947.95	-153.379976	2.579893	-
sh.603693	江苏新能	12.7200	2.086700%	8843.36	29.587995	1.629200	-
sh.603696	安记食品	22.1600	-3.526300%	42047.86	129.519668	8.981640	-
sh.603697	有友食品	13.5600	3.828500%	14033.43	27.633343	3.295263	-
sh.603698	航天工程	38.1800	-4.859200%	187473.14	104.343585	5.928221	-
sh.603699	纽威股份	56.3600	5.110000%	45615.89	30.321253	10.465789	-
sh.603700	宁水集团	13.9200	1.383800%	4708.02	30.058177	1.708430	-
sh.603701	德宏股份	21.6600	5.658500%	25366.3	133.256311	7.052386	-
sh.603703	盛洋科技	16.5700	3.368700%	75428.36	-187.918755	8.311122	-
sh.603706	东方环宇	20.4300	0.988600%	3266.63	18.080875	2.331264	-
sh.603707	健友股份	9.4800	0.743900%	8335.55	23.569667	2.284157	-
sh.603708	家家悦	13.0200	0.930200%	12415.06	55.527908	3.525741	-
sh.603709	中源家居	17.7100	2.488400%	7630.66	-36.208318	4.307078	-
sh.603711	香飘飘	13.5900	0.592200%	4152.07	38.365041	1.698921	-
sh.603712	七一二	21.7200	-0.046000%	50309.43	-39.211833	4.017229	-
sh.603713	密尔克卫	60.9000	3.465900%	14184.47	16.057933	2.071943	-
sh.603716	塞力医疗	24.8900	-0.718000%	38634.57	-21.757103	4.942473	-
sh.603717	天域生物	7.7900	2.906200%	5652.57	-19.593541	4.365792	-
sh.603718	海利生物	6.4600	0.780000%	5096.19	24.579132	2.745488	-
sh.603719	良品铺子	11.9700	1.440700%	6161.57	-25.556899	2.375136	-
sh.603721	*ST天择	21.4900	-4.742900%	14090.97	-165.420060	6.073626	ST
sh.603722	阿科力	41.2900	-1.125500%	5226.18	-137.905109	4.224653	-
sh.603725	天安新材	10.1400	3.575100%	10815.95	26.142327	3.736214	-
sh.603726	朗迪集团	25.8700	-2.524500%	22500.13	22.331805	3.417689	-
sh.603727	博迈科	15.1900	1.537400%	8873.6	145.373371	1.347014	-
sh.603728	鸣志电器	75.2600	2.186000%	117095.8	391.742603	10.634399	-
sh.603729	龙韵股份	17.4900	1.156700%	6139.13	-27.502786	5.342923	-
sh.603730	岱美股份	9.9600	6.981700%	53110.14	34.302780	4.689190	-
sh.603733	仙鹤股份	23.8100	1.147000%	8355.61	17.465300	2.033861	-
sh.603737	三棵树	43.9800	2.925300%	20485.99	48.780306	9.990743	-
sh.603738	泰晶科技	16.6800	1.583400%	22764.34	168.564146	3.652979	-
sh.603739	蔚蓝生物	15.5900	-0.128100%	13742.9	47.202912	2.223596	-
sh.603755	日辰股份	36.9000	-3.981300%	14014.02	49.346457	4.857204	-
sh.603757	大元泵业	43.6800	0.970900%	27116.66	40.403149	3.869180	-
sh.603758	秦安股份	16.3800	-0.365000%	13069.9	40.795009	2.836067	-
sh.603759	海天股份	12.7900	9.316200%	51931.71	22.354948	2.074107	-
sh.603766	隆鑫通用	15.7500	4.304600%	89268.04	17.974645	3.255648	-
sh.603767	中马传动	24.6600	1.523300%	29442.8	904.987009	5.474281	-
sh.603768	常青股份	11.9700	1.526700%	2416.6	-40.407996	1.212125	-
sh.603773	沃格光电	37.2000	3.650000%	87087.64	-59.745017	7.167355	-
sh.603776	永安行	19.0900	1.922100%	8780.37	-49.734620	1.503563	-
sh.603777	来伊份	13.4200	0.449100%	8405.03	-28.407783	2.831022	-
sh.603778	国晟科技	20.2100	-10.017800%	11785.87	-127.359007	18.241779	-
sh.603779	威龙股份	6.6800	3.086400%	4635.27	-395.776740	4.055218	-
sh.603786	科博达	81.9800	-1.714400%	21059.56	38.829130	6.078372	-
sh.603787	新日股份	13.8600	1.538500%	7286.5	54.608454	2.006122	-
sh.603788	宁波高发	16.8700	0.596300%	5281.74	19.408420	1.821247	-
sh.603789	*ST星农	5.4200	0.370400%	1520.3	-9.079540	8.482051	ST
sh.603790	雅运股份	21.2000	2.119500%	8157.6	70.796137	3.218851	-
sh.603797	联泰环保	4.9600	2.479300%	4496.28	22.577123	0.869941	-
sh.603798	康普顿	17.0400	1.489000%	9078.29	84.222256	3.781616	-
sh.603799	华友钴业	76.1500	-1.906500%	383737.5	26.993987	3.028087	-
sh.603800	洪田股份	51.0600	-2.202600%	38171.48	112.633234	12.324746	-
sh.603801	志邦家居	9.4400	0.318800%	2921.49	14.022691	1.235870	-
sh.603803	瑞斯康达	10.3600	0.193400%	10909.88	-42.109042	2.802726	-
sh.603806	福斯特	15.3200	7.358100%	137351.0	54.218036	2.514115	-
sh.603808	歌力思	9.7000	5.779700%	10717.77	-16.457218	1.375074	-
sh.603809	豪能股份	14.1600	0.568200%	48355.2	37.881355	3.567816	-
sh.603810	丰山集团	16.3400	2.125000%	7085.9	94.805415	1.760655	-

更新频率：每日收盘 | A股最新数据