设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-19 A股行情数据(第2组): sh.515750 - sh.589560 ...
返回列表 发新帖
查看: 29|回复: 0

2026-01-19 A股行情数据(第2组): sh.515750 - sh.589560 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-19 18:01:01 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.515750 至 sh.589560，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.9770-0.902300%2251.85ST
sh.515760未知1.4560-0.546400%100.51ST
sh.515770未知1.44200.000000%807.07ST
sh.515790未知1.07901.984900%58493.88ST
sh.515800未知1.30600.000000%12873.39ST
sh.515810未知1.70800.176000%994.58ST
sh.515850未知1.4850-0.469200%2388.28ST
sh.515860未知1.7780-0.559300%218.07ST
sh.515880未知3.1560-1.682200%92816.37ST
sh.515890未知1.40700.788000%766.23ST
sh.515900未知1.70801.909300%1369.82ST
sh.515910未知0.6730-1.029400%160.74ST
sh.515920未知1.2140-0.164500%226.3ST
sh.515950未知0.9700-0.205800%824.21ST
sh.515960未知0.8670-0.230100%122.42ST
sh.515980未知0.9660-2.226700%91347.04ST
sh.515990未知1.57600.960900%212.57ST
sh.516000未知1.1660-1.934400%1876.67ST
sh.516010未知1.61700.999400%21218.75ST
sh.516020未知0.94303.060100%34758.07ST
sh.516050未知1.1360-0.438200%1377.47ST
sh.516060未知0.6030-0.822400%570.8ST
sh.516070未知0.64901.406300%707.32ST
sh.516080未知0.6900-0.862100%2974.37ST
sh.516090未知0.59700.674500%4554.82ST
sh.516100未知1.4810-1.332400%6595.68ST
sh.516110未知1.45600.137600%4052.51ST
sh.516120未知0.96402.991500%19120.4ST
sh.516130未知0.77800.128700%934.26ST
sh.516150未知2.03400.543700%31561.55ST
sh.516160未知3.06000.790500%17262.88ST
sh.516180未知0.88802.304100%1267.64ST
sh.516190未知1.43100.632900%4982.71ST
sh.516200未知1.1500-0.346600%1017.42ST
sh.516210未知1.3350-0.521600%336.69ST
sh.516220未知0.98203.259700%6817.46ST
sh.516250未知1.09002.636500%1336.4ST
sh.516260未知1.3260-0.674200%205.9ST
sh.516270未知0.70501.438800%1452.24ST
sh.516290未知0.67102.286600%5411.66ST
sh.516300未知3.4100-0.175600%841.03ST
sh.516310未知1.2910-0.768600%11182.32ST
sh.516320未知1.10302.700200%830.77ST
sh.516330未知1.5320-1.097500%337.51ST
sh.516350未知1.3800-0.647900%7757.29ST
sh.516360未知1.02000.492600%826.69ST
sh.516380未知1.0600-0.749100%185.63ST
sh.516390未知1.0490-0.190300%974.57ST
sh.516460未知1.29700.698800%214.02ST
sh.516500未知0.6690-0.888900%776.49ST
sh.516510未知1.9150-2.196100%28806.88ST
sh.516520未知1.3790-0.648400%13320.67ST
sh.516530未知0.97901.032000%163.32ST
sh.516550未知0.79101.280400%773.71ST
sh.516560未知0.89400.449400%340.4ST
sh.516570未知1.06303.505400%1492.52ST
sh.516580未知0.71400.847500%514.61ST
sh.516590未知1.3380-0.223700%208.31ST
sh.516600未知0.6680-0.742900%278.43ST
sh.516610未知0.5220-0.381700%463.62ST
sh.516620未知1.1550-0.516800%1834.53ST
sh.516630未知1.8630-1.998900%6914.7ST
sh.516640未知1.2280-0.727600%10765.57ST
sh.516650未知2.13500.376100%61252.56ST
sh.516660未知1.18600.000000%112.93ST
sh.516670未知0.70801.142900%2066.35ST
sh.516700未知1.1300-2.079700%1243.67ST
sh.516710未知0.73800.135700%163.44ST
sh.516720未知1.11800.449200%39.46ST
sh.516730未知1.0820-0.733900%677.45ST
sh.516750未知0.73301.383100%1646.15ST
sh.516760未知0.67901.343300%594.98ST
sh.516770未知1.69000.835300%2946.88ST
sh.516780未知1.97100.870000%17138.34ST
sh.516790未知0.6290-0.474700%148.27ST
sh.516800未知0.89100.337800%1416.09ST
sh.516810未知0.86401.408500%1284.56ST
sh.516820未知0.3740-0.531900%4781.59ST
sh.516830未知1.03000.000000%630.9ST
sh.516850未知1.12400.716800%690.74ST
sh.516860未知1.5350-1.413000%10851.39ST
sh.516880未知0.90802.022500%6539.76ST
sh.516890未知0.77200.915000%249.5ST
sh.516900未知0.57900.000000%453.88ST
sh.516910未知1.13300.265500%946.31ST
sh.516920未知1.1950-1.076200%9371.23ST
sh.516930未知0.5370-1.105000%96.98ST
sh.516950未知1.2020-0.166100%4104.82ST
sh.516960未知1.05001.253600%95.55ST
sh.516970未知1.2350-0.161700%4835.83ST
sh.516980未知1.1850-0.420200%330.13ST
sh.517000未知1.0480-0.569300%405.19ST
sh.517010未知1.1700-0.425500%282.94ST
sh.517030未知1.1560-0.344800%20.59ST
sh.517050未知0.9270-2.008500%281.35ST
sh.517080未知1.0410-0.573100%796.72ST
sh.517090未知1.55900.192800%631.91ST
sh.517100未知1.0600-0.656000%334.45ST
sh.517110未知0.7680-2.165600%1253.67ST
sh.517120未知0.7240-1.630400%863.49ST
sh.517160未知0.95300.421500%105.86ST
sh.517170未知1.0610-0.469000%10.47ST
sh.517180未知1.48400.406000%986.16ST
sh.517200未知0.8260-1.666700%483.68ST
sh.517300未知0.96000.000000%192.79ST
sh.517330未知0.96700.103500%3.4ST
sh.517350未知0.9550-1.241000%171.64ST
sh.517360未知1.0900-0.909100%125.69ST
sh.517380未知0.8050-1.948800%5331.19ST
sh.517390未知1.9570-2.003000%1891.67ST
sh.517400未知1.88002.732200%3543.4ST
sh.517520未知2.37702.280600%38368.19ST
sh.517550未知0.7690-0.388600%777.77ST
sh.517660未知1.2440-0.876500%34.58ST
sh.517770未知1.35000.000000%3591.09ST
sh.517800未知1.1530-0.859800%4063.84ST
sh.517850未知1.2590-1.022000%466.28ST
sh.517880未知0.8870-0.448900%192.42ST
sh.517900未知1.4400-0.689700%3488.04ST
sh.517950未知1.1060-0.090300%2219.22ST
sh.517990未知0.9540-1.344400%277.32ST
sh.518600未知10.42401.509400%11480.89ST
sh.518660未知10.01801.550900%29550.11ST
sh.518680未知10.45401.514900%20960.69ST
sh.518800未知9.88901.592400%25673.26ST
sh.518850未知10.08101.582000%59230.47ST
sh.518860未知10.02301.529600%4970.69ST
sh.518880未知10.00601.511600%479722.96ST
sh.518890未知10.01801.499500%6634.83ST
sh.520500未知1.6550-2.647100%37550.69ST
sh.520510未知1.0220-2.387800%7873.62ST
sh.520520未知1.0880-0.275000%515.18ST
sh.520530未知0.9990-1.576400%1238.85ST
sh.520550未知1.2000-0.083300%4243.2ST
sh.520560未知0.9330-0.850200%1419.58ST
sh.520570未知0.9530-1.038400%12148.91ST
sh.520580未知1.02300.000000%1124.64ST
sh.520590未知1.0130-0.977500%4560.6ST
sh.520600未知1.2510-0.239200%8193.32ST
sh.520620未知0.9310-0.214400%920.67ST
sh.520630未知1.0210-1.921200%1481.87ST
sh.520650未知0.9340-2.199000%1570.32ST
sh.520660未知1.02900.882400%13039.24ST
sh.520670未知0.9990-1.769900%1055.2ST
sh.520690未知0.8690-2.905000%3652.7ST
sh.520700未知1.6390-2.845300%18474.13ST
sh.520720未知0.9260-0.107900%1394.46ST
sh.520780未知1.0160-0.196500%2860.04ST
sh.520810未知0.99200.000000%1530.85ST
sh.520820未知0.9980-0.992100%513.94ST
sh.520830未知0.9180-0.108800%4249.4ST
sh.520840未知0.9850-1.696600%5770.92ST
sh.520850未知0.9730-2.991000%3842.31ST
sh.520860未知0.9690-1.724100%1912.6ST
sh.520870未知1.0120-0.978500%1925.95ST
sh.520880未知0.5370-2.717400%39037.86ST
sh.520890未知1.4330-0.278400%2125.2ST
sh.520900未知1.03100.097100%7340.99ST
sh.520920未知0.8920-0.446400%35987.12ST
sh.520940未知1.0740-1.105000%514.1ST
sh.520950未知0.9750-0.813800%1963.06ST
sh.520960未知0.9840-0.906300%146.42ST
sh.520970未知0.9170-2.757200%5620.27ST
sh.520980未知1.1500-1.709400%30744.59ST
sh.520990未知0.9940-0.100500%21530.23ST
sh.530000未知1.4330-0.486100%282.43ST
sh.530050未知1.2110-0.656300%172.35ST
sh.530080未知1.26700.158100%356.14ST
sh.530100未知1.1460-0.434400%280.54ST
sh.530180未知1.2300-0.324100%718.28ST
sh.530280未知1.25900.079500%2.08ST
sh.530300未知1.26500.476600%812.45ST
sh.530380未知1.11101.184000%1527.41ST
sh.530530未知1.1410-0.696300%77.18ST
sh.530580未知1.21500.247500%670.02ST
sh.530680未知1.20200.083300%572.85ST
sh.530800未知1.2580-0.395900%13.16ST
sh.530880未知1.0010-0.099800%250.28ST
sh.551000未知99.8050-0.001000%81198.57ST
sh.551030未知99.8090-0.033100%481822.21ST
sh.551060未知99.9700-0.012000%418250.0ST
sh.551300未知100.1500-0.041900%791367.99ST
sh.551500未知100.1450-0.023000%925454.67ST
sh.551510未知100.2900-0.014000%223144.25ST
sh.551520未知100.0170-0.081900%1143623.31ST
sh.551550未知99.7800-0.032100%271841.81ST
sh.551560未知99.9100-0.041000%201504.44ST
sh.551580未知100.3750-0.023900%114973.25ST
sh.551800未知100.1950-0.032900%1043487.56ST
sh.551900未知99.7050-0.074200%10074.87ST
sh.560000未知0.9000-0.221700%25.63ST
sh.560010未知3.39400.325200%258777.67ST
sh.560020未知1.08200.744900%158.21ST
sh.560030未知1.3410-0.148900%64.9ST
sh.560050未知1.0640-0.281200%6202.57ST
sh.560060未知1.07100.469000%255.51ST
sh.560070未知1.12700.714900%338.21ST
sh.560080未知1.06000.283800%7545.09ST
sh.560090未知1.2900-0.463000%13457.08ST
sh.560100未知1.36300.294300%1164.76ST
sh.560110未知1.22300.245900%2373.46ST
sh.560120未知1.33401.832100%611.11ST
sh.560130未知1.00701.307800%1106.74ST
sh.560150未知1.11500.089800%1010.85ST
sh.560170未知1.16301.572100%4702.79ST
sh.560180未知1.20100.250400%229.28ST
sh.560190未知1.02400.986200%360.38ST
sh.560220未知1.54601.244300%564.49ST
sh.560260未知0.9330-0.850200%1137.88ST
sh.560280未知1.72101.894600%9612.12ST
sh.560300未知2.0940-1.828400%271.26ST
sh.560330未知1.2520-0.239000%402.92ST
sh.560350未知1.2820-0.927400%7453.8ST
sh.560360未知1.7360-2.471900%2909.61ST
sh.560380未知1.27100.315700%1068.7ST
sh.560500未知1.30801.238400%249.83ST
sh.560510未知1.22300.000000%6342.29ST
sh.560520未知1.10400.000000%11.76ST
sh.560530未知1.25800.159200%10176.35ST
sh.560550未知1.10000.365000%219.73ST
sh.560560未知0.77600.779200%156.16ST
sh.560570未知0.99200.303300%3739.47ST
sh.560580未知1.09801.478700%1155.33ST
sh.560590未知1.56100.970200%215.86ST
sh.560610未知1.22200.246100%13836.23ST
sh.560620未知0.96101.371300%94.26ST
sh.560630未知1.22500.163500%3120.37ST
sh.560650未知1.08800.461700%113.99ST
sh.560660未知2.2170-1.554200%1199.82ST
sh.560680未知0.85600.117000%985.58ST
sh.560690未知2.0100-0.445800%140.91ST
sh.560700未知1.13001.073300%1871.86ST
sh.560750未知1.34800.447100%960.54ST
sh.560770未知1.09400.551500%4366.52ST
sh.560780未知2.1530-0.508300%31107.09ST
sh.560800未知1.0960-0.634600%2273.11ST
sh.560810未知1.17301.558400%185.07ST
sh.560820未知1.2020-0.743200%50.01ST
sh.560850未知1.6050-1.291500%869.2ST
sh.560860未知1.8260-0.490500%90816.92ST
sh.560880未知1.70001.250700%1127.77ST
sh.560890未知1.15300.000000%67.37ST
sh.560900未知0.9430-0.945400%922.72ST
sh.560950未知1.45000.764400%147.19ST
sh.560980未知0.83505.163700%9017.1ST
sh.560990未知1.1700-1.349100%136.79ST
sh.561000未知1.3160-0.227400%400.69ST
sh.561010未知1.2940-1.895400%3757.47ST
sh.561060未知1.12100.900100%121.89ST
sh.561080未知1.30301.717400%616.51ST
sh.561090未知1.23400.734700%1018.77ST
sh.561100未知1.3910-1.277500%2219.92ST
sh.561120未知1.45201.467500%1465.54ST
sh.561130未知1.0000-0.099900%456.3ST
sh.561160未知0.87200.229900%7676.26ST
sh.561170未知1.14001.513800%2949.96ST
sh.561180未知1.35600.593500%319.53ST
sh.561190未知1.10600.912400%1109.44ST
sh.561200未知1.49500.000000%231.96ST
sh.561220未知1.5790-0.315700%666.73ST
sh.561230未知1.3160-0.075900%1733.99ST
sh.561260未知1.32302.320200%1403.94ST
sh.561280未知1.71501.659800%689.67ST
sh.561300未知1.02000.000000%5732.52ST
sh.561310未知1.2520-0.713700%204.26ST
sh.561320未知0.97700.514400%222.63ST
sh.561330未知2.1870-0.545700%12463.45ST
sh.561350未知1.30500.694400%2642.09ST
sh.561360未知1.32102.641800%6624.55ST
sh.561370未知1.52100.929000%79.27ST
sh.561380未知1.98607.177500%55106.52ST
sh.561500未知0.85400.588900%276.96ST
sh.561510未知1.03400.291000%109.74ST
sh.561550未知1.39800.431000%4126.18ST
sh.561560未知1.26401.282100%12140.96ST
sh.561570未知1.23102.412600%465.93ST
sh.561580未知1.24000.649400%4614.01ST
sh.561590未知1.50400.133200%402.63ST
sh.561600未知1.2940-0.690700%2862.91ST
sh.561660未知1.40400.789700%1435.82ST
sh.561680未知0.98800.000000%223.28ST
sh.561700未知1.09501.108000%1827.83ST
sh.561750未知1.17500.085200%225.39ST
sh.561760未知1.19901.955800%708.43ST
sh.561770未知1.27600.235700%139.04ST
sh.561780未知1.60200.565000%847.66ST
sh.561790未知1.32101.303700%363.5ST
sh.561800未知1.11900.089400%1935.13ST
sh.561870未知1.29201.572300%1222.57ST
sh.561880未知1.30700.307000%243.99ST
sh.561900未知0.9970-0.399600%143.11ST
sh.561910未知0.87200.576700%18542.05ST
sh.561920未知0.7390-0.805400%62.59ST
sh.561930未知1.5550-0.192600%1194.03ST
sh.561950未知1.4950-0.399700%885.27ST
sh.561960未知1.22100.742600%250.37ST
sh.561980未知2.4960-0.952400%32426.35ST
sh.561990未知1.07400.186600%2453.28ST
sh.562000未知0.60900.000000%918.2ST
sh.562010未知1.0190-1.068000%116.8ST
sh.562030未知0.6040-2.107000%1548.24ST
sh.562050未知1.0360-0.671100%614.45ST
sh.562060未知0.63801.430800%5992.73ST
sh.562070未知1.03100.194400%750.26ST
sh.562080未知0.62100.323100%3103.51ST
sh.562300未知0.78001.298700%152.71ST
sh.562310未知1.0460-0.381000%2526.81ST
sh.562320未知1.35500.296100%774.05ST
sh.562330未知1.27201.354600%212.43ST
sh.562340未知1.39901.083800%438.23ST
sh.562350未知1.10101.194900%1374.87ST
sh.562360未知1.20000.586800%3142.69ST
sh.562380未知1.20502.118600%571.0ST
sh.562390未知0.96700.311200%187.87ST
sh.562500未知1.11200.451700%164675.39ST
sh.562510未知0.83604.369500%8629.3ST
sh.562520未知1.46300.136900%704.68ST
sh.562530未知1.3800-0.647900%260.6ST
sh.562550未知1.14602.230200%4753.97ST
sh.562560未知2.0250-1.746700%152.12ST
sh.562570未知1.5890-2.335600%5270.52ST
sh.562580未知1.30900.847500%98.07ST
sh.562590未知2.0540-0.628900%31410.67ST
sh.562600未知0.9200-0.540500%2593.24ST
sh.562660未知1.86801.576900%1985.49ST
sh.562700未知1.62600.743500%3565.38ST
sh.562800未知1.04900.191000%39558.91ST
sh.562810未知1.18400.169200%263.96ST
sh.562820未知2.5600-0.466600%1345.56ST
sh.562850未知1.33501.675600%525.78ST
sh.562860未知0.7160-0.555600%579.85ST
sh.562870未知1.0110-0.687600%507.58ST
sh.562880未知0.88900.225500%2333.18ST
sh.562890未知1.3500-0.147900%1102.42ST
sh.562900未知0.78800.767300%841.86ST
sh.562910未知0.95801.483100%874.8ST
sh.562920未知1.1170-1.672500%782.31ST
sh.562930未知1.0140-2.312100%5694.89ST
sh.562950未知1.3330-0.522400%3220.34ST
sh.562960未知1.12901.074300%1970.93ST
sh.562970未知1.23102.073000%2027.25ST
sh.562990未知1.10100.731900%1477.93ST
sh.563000未知1.0790-0.277300%2683.81ST
sh.563010未知1.9660-0.807300%877.89ST
sh.563020未知1.16400.086000%17488.37ST
sh.563030未知1.47500.613900%154.19ST
sh.563050未知1.23301.816700%666.16ST
sh.563060未知1.12301.445300%33.7ST
sh.563080未知1.3570-0.073600%3015.41ST
sh.563090未知1.2890-0.769800%528.56ST
sh.563150未知1.18501.455500%427.18ST
sh.563180未知1.12800.534800%1388.38ST
sh.563200未知1.63801.048700%305.84ST
sh.563210未知1.7890-1.432500%5305.13ST
sh.563220未知1.29700.231800%69375.04ST
sh.563230未知1.70500.590000%80956.92ST
sh.563280未知1.3970-0.851700%18.81ST
sh.563300未知1.49101.016300%39429.56ST
sh.563320未知1.28301.583500%2053.66ST
sh.563330未知4.40000.045500%4143.02ST
sh.563350未知1.3790-0.217100%1908.26ST
sh.563360未知1.31800.304400%1408319.62ST
sh.563380未知1.30904.803800%34486.68ST
sh.563390未知1.31701.542000%6145.98ST
sh.563500未知0.65200.307700%1835.06ST
sh.563510未知0.98000.512800%482.57ST
sh.563520未知1.2110-0.082500%2190.93ST
sh.563530未知1.69400.713400%28107.64ST
sh.563550未知1.2800-0.078100%675.18ST
sh.563570未知1.0510-1.128900%1364.99ST
sh.563580未知1.18801.451800%728.09ST
sh.563590未知0.9700-0.512800%235.29ST
sh.563600未知1.08300.092400%287.94ST
sh.563620未知1.16800.863600%283.63ST
sh.563630未知1.2770-0.234400%222.72ST
sh.563650未知1.31700.381100%403.89ST
sh.563660未知1.29700.231800%132.95ST
sh.563670未知0.9690-1.323800%649.34ST
sh.563680未知1.28300.785500%628.73ST
sh.563690未知0.99800.503500%181.22ST
sh.563700未知1.03400.485900%785.76ST
sh.563750未知1.14000.885000%1361.8ST
sh.563760未知1.26101.366600%12900.53ST
sh.563770未知1.28901.496100%393.33ST
sh.563780未知1.29700.777000%635.63ST
sh.563790未知1.27500.631400%14277.94ST
sh.563800未知1.24300.485000%129364.68ST
sh.563830未知1.27300.712000%204.57ST
sh.563850未知1.03901.763000%1137.02ST
sh.563860未知1.30700.461200%660.35ST
sh.563870未知1.01001.202400%3308.06ST
sh.563880未知1.28700.468400%15950.28ST
sh.563890未知1.01700.295900%65.16ST
sh.563900未知1.18900.000000%965.74ST
sh.563930未知1.04401.260900%405.99ST
sh.563960未知0.9910-0.201400%3070.26ST
sh.563980未知0.95200.000000%274.99ST
sh.563990未知1.30201.087000%813.74ST
sh.588000未知1.5860-0.439400%450434.09ST
sh.588010未知0.9920-1.096700%4907.85ST
sh.588020未知2.19100.137100%8096.44ST
sh.588030未知1.5800-1.311700%39819.74ST
sh.588040未知1.5410-0.516500%889.05ST
sh.588050未知1.5490-0.705100%28227.48ST
sh.588060未知0.9590-0.621800%18891.11ST
sh.588070未知1.8840-0.106000%1097.82ST
sh.588080未知1.5360-0.389100%491108.94ST
sh.588090未知1.5500-0.513500%27164.31ST
sh.588100未知2.2150-0.850500%6231.66ST
sh.588110未知2.13700.187500%3658.0ST
sh.588120未知1.5920-1.118000%8310.75ST
sh.588130未知1.1510-2.209000%408.87ST
sh.588140未知1.1890-0.335300%1331.75ST
sh.588150未知1.0640-0.838800%7144.09ST
sh.588160未知1.0130-0.977500%1121.38ST
sh.588170未知1.8840-1.772700%161587.86ST
sh.588180未知0.9750-0.510200%2976.43ST
sh.588190未知1.5710-1.566400%25990.27ST
sh.588200未知2.6950-0.736600%347052.28ST
sh.588210未知1.5740-0.694000%1982.77ST
sh.588220未知1.5790-1.312500%56513.63ST
sh.588230未知1.7800-0.890900%16146.75ST
sh.588240未知1.6290-0.610100%5128.52ST
sh.588250未知1.1720-1.595300%718.74ST
sh.588260未知2.1800-0.683400%1064.16ST
sh.588270未知1.6470-0.121300%1059.08ST
sh.588280未知1.0900-0.365600%2827.79ST
sh.588290未知2.6410-0.714300%26119.42ST
sh.588300未知0.9940-0.600000%4709.72ST
sh.588310未知1.0480-0.474800%1012.6ST
sh.588320未知1.5480-0.641800%750.86ST
sh.588330未知0.9780-0.508600%3740.84ST
sh.588350未知1.4940-0.466400%533.07ST
sh.588360未知1.0500-0.473900%2636.98ST
sh.588370未知1.5890-1.304300%292.77ST
sh.588380未知0.9850-0.705600%7623.94ST
sh.588390未知1.0490-0.190300%1774.86ST
sh.588400未知0.9750-0.408600%3856.83ST
sh.588410未知1.1180-1.843700%2216.24ST
sh.588420未知1.1260-1.916400%5074.55ST
sh.588430未知1.1440-1.886800%3340.13ST
sh.588450未知1.9740-0.303000%2457.78ST
sh.588460未知1.7850-0.335000%4838.81ST
sh.588500未知2.3040-1.999100%812.71ST
sh.588520未知1.4250-0.766000%199.85ST
sh.588550未知1.22400.327900%643.29ST
sh.588660未知1.6280-0.731700%816.52ST
sh.588670未知1.6250-0.245500%536.58ST
sh.588680未知2.2970-5.200200%4498.3ST
sh.588690未知1.1740-0.170100%377.49ST
sh.588700未知1.1210-1.580300%2210.43ST
sh.588710未知1.9510-1.265200%53120.25ST
sh.588720未知1.5130-0.591300%942.31ST
sh.588730未知1.6530-1.489900%17804.75ST
sh.588750未知1.7990-0.990600%16419.76ST
sh.588760未知0.8510-1.390500%21909.95ST
sh.588770未知1.5890-0.687500%694.21ST
sh.588780未知1.7320-0.516900%10426.6ST
sh.588790未知0.8990-1.425400%42849.37ST
sh.588800未知1.5520-1.272300%26919.74ST
sh.588810未知1.8970-0.939900%6101.76ST
sh.588820未知1.8820-0.843000%4235.71ST
sh.588830未知1.67600.963900%18178.92ST
sh.588840未知1.3900-0.429800%834.19ST
sh.588850未知1.57501.678500%1416.95ST
sh.588860未知0.7470-1.321000%1771.1ST
sh.588870未知1.5350-0.518500%5845.69ST
sh.588880未知1.5400-0.900900%3201.56ST
sh.588890未知3.0300-0.818300%10269.55ST
sh.588900未知1.5950-1.421500%3899.25ST
sh.588910未知1.4750-0.472300%1588.3ST
sh.588920未知1.7280-0.917400%3181.46ST
sh.588930未知1.7580-1.236000%11489.44ST
sh.588940未知1.5500-0.321500%2894.66ST
sh.588950未知1.5600-0.255800%816.27ST
sh.588960未知1.50900.265800%954.4ST
sh.588980未知1.4280-2.258700%925.51ST
sh.588990未知2.7970-0.850800%4143.6ST
sh.589000未知1.4760-0.472000%12872.8ST
sh.589010未知1.5850-1.613900%11332.67ST
sh.589020未知1.5220-3.670900%26454.17ST
sh.589030未知1.0080-0.198000%8129.73ST
sh.589050未知1.30000.077000%402.96ST
sh.589060未知1.5370-0.388900%485.49ST
sh.589080未知1.4720-0.540500%2374.39ST
sh.589090未知1.1980-1.318000%1766.91ST
sh.589100未知1.7320-0.574100%5828.76ST
sh.589110未知1.0400-1.515200%1824.87ST
sh.589120未知0.8760-1.683500%1933.45ST
sh.589130未知1.0670-0.373500%2489.3ST
sh.589150未知1.1030-0.451300%1249.8ST
sh.589180未知1.6440-1.142500%626.82ST
sh.589200未知1.35700.073700%1148.1ST
sh.589210未知1.1980-0.249800%527.73ST
sh.589300未知1.6110-0.432600%477.63ST
sh.589380未知1.5890-1.487900%1408.04ST
sh.589500未知1.4840-0.802100%1084.98ST
sh.589520未知0.6770-1.455600%5246.22ST
sh.589550未知1.34500.749100%193.19ST
sh.589560未知1.0810-1.278500%2180.73ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 02:36 , Processed in 0.114930 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表