2025-12-31 A股实时数据报表(sh.601800-sh.601901) - 投资参考第39组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.601800 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.601800	8.2400	-0.483100%	0.145700	6.460674	0.456726	-	14161.32
sh.601801	6.5800	1.386700%	0.676400	15.178967	1.058632	-	8721.29
sh.601808	14.0400	0.071300%	0.260400	17.170571	1.457173	-	10816.39
sh.601811	13.4200	0.374000%	0.219500	10.155956	1.104885	-	2333.79
sh.601816	5.1500	0.000000%	0.158500	19.300025	1.232450	-	40033.32
sh.601818	3.4900	0.000000%	0.263600	5.116838	0.414600	-	42686.71
sh.601825	9.2900	1.308600%	0.197700	7.242877	0.711513	-	17161.83
sh.601827	8.4700	2.418400%	0.730000	11.220063	1.190328	-	10309.83
sh.601828	2.7000	-0.369000%	0.623500	-2.773547	0.272257	-	6077.23
sh.601838	16.1200	0.000000%	0.556800	5.132201	0.805574	-	37957.15
sh.601857	10.4100	1.561000%	0.105300	12.045497	1.222507	-	177122.73
sh.601858	18.1500	1.966300%	0.748600	27.307840	2.617746	-	10696.74
sh.601860	2.7600	-0.361000%	0.603100	6.844478	0.502732	-	5937.2
sh.601865	15.6700	-1.384500%	0.728100	105.341894	1.691549	-	21836.56
sh.601866	2.5200	0.398400%	0.549100	19.613232	1.082821	-	13461.13
sh.601868	2.3500	0.427400%	0.461600	12.326879	0.893098	-	35158.58
sh.601869	116.3600	-2.464400%	3.280500	168.235713	8.145333	-	156070.75
sh.601872	8.9800	0.000000%	0.703400	14.392041	1.778225	-	51152.18
sh.601877	27.8900	-0.888400%	0.945400	13.155649	1.371229	-	56620.33
sh.601878	10.8100	-0.368700%	0.662300	19.321477	1.352678	-	32890.45
sh.601880	1.6000	0.628900%	0.424100	25.165631	0.933816	-	12497.7
sh.601881	15.7200	-0.632100%	0.452100	12.246726	1.462082	-	51742.3
sh.601882	19.4600	-0.409400%	0.288000	22.236806	3.557096	-	2928.16
sh.601886	8.1600	2.900400%	0.839400	13.960056	1.285982	-	7693.78
sh.601888	94.5600	4.822100%	4.258500	57.542428	3.513879	-	770056.87
sh.601890	10.2900	-1.057700%	3.253500	32.901112	2.666103	-	32104.29
sh.601898	12.4400	-1.269800%	0.188000	9.593032	1.048124	-	21446.21
sh.601899	34.4700	3.141800%	1.656200	20.118815	5.465184	-	1180251.82
sh.601900	13.4100	0.751300%	0.794000	10.455486	1.369129	-	9423.34
sh.601901	7.8000	-0.255800%	0.501000	15.888678	1.274105	-	32220.49

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。