2026-01-15 A股行情数据(第7组): sh.688322 - sz.000630 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.688322 至 sz.000630，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688322	奥比中光	90.8600	-0.372800%	48039.21	345.745325	12.244027	-
sh.688323	瑞华泰	22.2200	-3.684400%	21017.26	-56.076926	5.282932	-
sh.688325	赛微微电	97.3000	-0.886200%	14031.44	103.758411	4.874175	-
sh.688326	经纬恒润	130.4200	-1.197000%	49004.32	-72.696580	3.968666	-
sh.688327	云从科技	17.5200	-2.612600%	111195.33	-36.639150	19.166220	-
sh.688328	深科达	30.6500	-0.777000%	8245.5	-68.568896	3.493080	-
sh.688329	艾隆科技	23.4000	-0.847500%	3871.56	345.172484	2.325347	-
sh.688330	宏力达	41.2500	-3.868600%	21919.74	26.400415	1.491147	-
sh.688331	荣昌生物	104.9000	1.509600%	110609.54	-62.400841	25.487538	-
sh.688332	中科蓝讯	146.6400	1.967900%	52289.98	58.059592	4.318200	-
sh.688333	铂力特	114.8000	-6.308700%	226967.36	147.387622	6.385384	-
sh.688334	西高院	20.9700	1.598800%	10017.85	25.211113	2.322763	-
sh.688335	复洁科技	37.5700	-0.529500%	19905.34	-169.884320	4.858124	-
sh.688336	三生国健	57.4100	-2.546300%	26313.43	40.682519	6.002968	-
sh.688337	普源精电	39.9500	-1.382400%	12221.31	106.347900	2.464895	-
sh.688338	赛科希德	27.6700	-0.824400%	2847.52	31.278025	1.764155	-
sh.688339	亿华通	33.9900	5.493500%	67291.86	-16.038473	3.609381	-
sh.688343	云天励飞	84.2300	-0.519700%	102729.8	-66.918088	7.790763	-
sh.688345	博力威	35.9000	4.482000%	8245.72	-141.402341	3.289269	-
sh.688347	华虹公司	131.0000	4.150100%	330383.89	4221.849400	5.114779	-
sh.688348	昱能科技	54.3700	-0.494100%	12148.85	148.893891	2.345913	-
sh.688349	三一重能	26.9200	0.111600%	13706.87	26.433792	2.487324	-
sh.688350	富淼科技	28.1800	-0.599600%	8912.0	445.666770	2.456246	-
sh.688351	微电生理	26.3300	-0.453700%	16121.31	237.081634	6.917204	-
sh.688352	颀中科技	13.3800	1.826500%	18721.87	59.051150	2.645180	-
sh.688353	华盛锂电	106.5300	1.757600%	96396.61	-116.418130	5.144955	-
sh.688355	明志科技	19.2100	0.313300%	1932.38	41.357081	2.235205	-
sh.688356	键凯科技	107.6300	-4.743800%	35768.31	172.199301	5.029679	-
sh.688357	建龙微纳	34.5300	0.788100%	3866.87	39.734042	1.990294	-
sh.688358	祥生医疗	39.2500	-6.458500%	17841.52	32.355725	3.143281	-
sh.688359	三孚新科	72.9100	5.835400%	24210.55	-290.551899	11.529385	-
sh.688360	德马科技	20.8500	-1.418400%	10105.88	64.288146	3.741262	-
sh.688361	中科飞测	196.9800	9.202800%	148622.9	2687.851139	27.067604	-
sh.688362	甬矽电子	43.5100	3.817700%	81619.87	205.168363	6.999417	-
sh.688363	华熙生物	47.3700	-0.168600%	21074.26	353.075479	3.232002	-
sh.688365	光云科技	27.3600	-20.000000%	93678.47	-281.839193	12.295048	-
sh.688366	昊海生科	47.8400	-1.967200%	4844.58	28.708790	1.964127	-
sh.688367	工大高科	31.4100	2.479600%	6038.62	223.723686	4.669553	-
sh.688368	晶丰明源	132.3000	-3.711800%	35903.5	262.616448	9.989492	-
sh.688369	致远互联	30.9000	-4.717900%	45886.89	-10.312921	4.208550	-
sh.688370	丛麟科技	27.1500	0.369700%	2121.27	122.422718	1.409106	-
sh.688371	菲沃泰	20.7100	1.420200%	8100.34	148.254617	3.528070	-
sh.688372	伟测科技	131.5100	5.613600%	73229.76	72.967039	6.918144	-
sh.688373	盟科药业	6.5300	-3.259300%	9842.79	-12.482764	16.622155	-
sh.688375	国博电子	135.3900	-20.001200%	192066.07	189.711019	13.017585	-
sh.688376	美埃科技	63.5000	1.098600%	20287.01	46.588521	4.447666	-
sh.688377	迪威尔	40.5900	-2.169200%	15373.28	70.864021	4.245859	-
sh.688378	奥来德	32.1600	-3.103300%	22103.54	390.344942	4.813706	-
sh.688379	华光新材	54.7400	0.551100%	14793.41	30.845478	4.347053	-
sh.688380	中微半导	34.3600	0.969700%	24836.37	77.377907	4.516645	-
sh.688381	帝奥微	24.4500	-0.488400%	9238.5	-67.476239	2.331356	-
sh.688382	益方生物	29.8700	-5.891600%	56054.06	-148.562950	10.372892	-
sh.688383	新益昌	80.4500	3.873500%	18513.96	-387.662456	6.006213	-
sh.688385	复旦微电	83.3000	-3.810600%	252518.06	143.856842	11.077735	-
sh.688386	泛亚微透	89.4500	0.269000%	16098.94	66.042694	10.056651	-
sh.688387	信科移动	17.7600	-10.664000%	421020.0	-221.738345	9.974701	-
sh.688388	嘉元科技	45.5600	2.774600%	101434.76	-359.889343	2.851766	-
sh.688389	普门科技	13.9700	-0.992200%	6271.09	23.846754	2.848580	-
sh.688390	固德威	72.3900	-0.206800%	45608.77	1650.563084	6.476652	-
sh.688391	钜泉科技	31.6500	2.759700%	5337.64	54.707230	1.961367	-
sh.688392	骄成超声	144.2100	5.332000%	32721.76	104.673970	9.271814	-
sh.688393	安必平	31.9600	-8.160900%	39718.71	-156.512728	2.439297	-
sh.688395	正弦电气	25.2700	0.999200%	1893.15	59.657924	2.808516	-
sh.688396	华润微	60.3300	7.578500%	198587.85	101.551985	3.498295	-
sh.688398	赛特新材	18.1800	0.275800%	2121.3	81.427272	2.962909	-
sh.688399	硕世生物	79.2300	-1.565400%	14490.57	-255.930504	2.239243	-
sh.688400	凌云光	44.4900	-0.935200%	67681.0	160.553902	5.079437	-
sh.688401	路维光电	61.4600	5.874200%	40410.74	49.193323	7.826368	-
sh.688403	汇成股份	18.9800	4.457900%	95252.96	90.040360	4.790358	-
sh.688408	中信博	45.7700	-0.239800%	13482.99	30.791442	2.356222	-
sh.688409	富创精密	81.6700	5.244800%	74531.32	496.179307	5.432303	-
sh.688410	山外山	16.3200	0.061300%	5823.85	45.983027	2.942563	-
sh.688411	海博思创	256.1000	8.853700%	210873.04	48.193120	10.293710	-
sh.688416	恒烁股份	69.2800	-1.254300%	47670.57	-37.892346	4.531976	-
sh.688418	震有科技	57.3700	-5.361300%	132654.07	-303.867286	12.654675	-
sh.688419	耐科装备	39.5700	1.072800%	42121.4	62.516072	4.427190	-
sh.688420	美腾科技	25.6500	-0.735300%	2631.87	181.347997	1.580091	-
sh.688425	铁建重工	5.2500	-0.568200%	11263.36	18.887397	1.546468	-
sh.688426	康为世纪	26.6800	-2.769700%	3439.24	-21.792937	2.158425	-
sh.688428	诺诚健华	22.0100	-0.271900%	13143.09	-169.134991	5.827275	-
sh.688429	时创能源	13.9400	1.087700%	2414.39	-14.296359	3.862921	-
sh.688432	有研硅	13.7800	3.453500%	23365.77	88.654548	3.876449	-
sh.688433	华曙高科	80.6800	5.052100%	58680.12	880.127626	16.892968	-
sh.688435	英方软件	52.9600	-3.410500%	30649.53	-380.331911	4.024410	-
sh.688439	振华风光	64.4100	-1.543900%	31292.05	77.981945	2.584646	-
sh.688443	智翔金泰	30.3600	-1.428600%	9278.03	-19.077960	6.226779	-
sh.688448	磁谷科技	53.5700	4.506400%	23418.34	95.825437	3.794036	-
sh.688449	联芸科技	51.4800	1.900200%	44774.42	175.503126	12.873001	-
sh.688450	光格科技	30.1000	0.199700%	1831.2	-24.997505	2.070414	-
sh.688455	科捷智能	22.9500	3.378400%	14160.95	-62.444564	4.446889	-
sh.688456	有研粉材	61.9600	-1.791100%	30049.67	90.866574	5.147615	-
sh.688458	美芯晟	41.5800	1.340500%	9004.82	-193.252713	2.504250	-
sh.688459	哈铁科技	9.9400	0.302700%	2410.87	36.219187	1.402773	-
sh.688466	金科环境	17.5000	0.806500%	3249.32	34.901085	1.865605	-
sh.688468	科美诊断	8.0700	-0.615800%	3673.42	57.304660	2.298073	-
sh.688469	芯联集成	6.9100	0.875900%	113418.99	-78.167209	4.383142	-
sh.688472	阿特斯	16.9700	-2.246500%	185160.98	48.247989	2.632768	-
sh.688475	萤石网络	32.5000	-0.884400%	26034.45	46.410535	4.535353	-
sh.688478	晶升股份	40.7700	3.136900%	14280.67	-474.352092	3.674354	-
sh.688479	友车科技	25.6000	2.318100%	44158.41	88.759081	1.996276	-
sh.688480	赛恩斯	66.4800	-3.203300%	17686.07	56.820812	5.790972	-
sh.688484	南芯科技	42.0600	0.214400%	21452.95	79.490509	4.404327	-
sh.688485	九州一轨	19.0800	-0.521400%	3112.35	160.372271	2.288414	-
sh.688486	龙迅股份	79.4100	0.506300%	19851.77	60.523699	7.011308	-
sh.688488	艾迪药业	20.9800	5.799300%	45438.26	-101.351350	9.026342	-
sh.688489	三未信安	47.9700	-0.908900%	10138.48	-492.632697	3.023402	-
sh.688496	清越科技	6.1900	-0.960000%	3155.0	-43.541629	2.843383	-
sh.688498	源杰科技	767.9900	9.089500%	286354.52	658.036288	30.397357	-
sh.688499	利元亨	66.8500	2.154600%	75984.75	-23.658905	4.922762	-
sh.688500	慧辰股份	70.6400	-5.938700%	38169.62	-150.486995	7.466016	-
sh.688501	青达环保	27.8200	1.830200%	5360.95	18.853566	3.234265	-
sh.688502	茂莱光学	407.9000	2.600900%	47241.44	379.697671	17.894014	-
sh.688503	聚和材料	79.4600	7.538200%	159777.78	81.516929	3.968083	-
sh.688505	复旦张江	8.7800	-1.348300%	5785.81	-145.219784	4.030131	-
sh.688506	百利天恒	318.0100	-5.071600%	55348.64	-154.037139	18.309853	-
sh.688507	索辰科技	121.3000	0.247900%	44864.66	299.042110	3.928686	-
sh.688508	芯朋微	63.1800	1.007200%	26560.95	39.145785	3.059608	-
sh.688509	正元地信	5.6400	-3.918200%	15402.12	-27.501396	3.499956	-
sh.688510	航亚科技	31.5100	1.318300%	32367.08	73.246030	6.883576	-
sh.688511	*ST天微	31.2500	2.796100%	3919.21	578.852716	3.778028	ST
sh.688512	慧智微	11.7800	0.511900%	11760.44	-20.953600	3.174824	-
sh.688513	苑东生物	59.5400	0.608300%	7329.44	43.545585	3.667411	-
sh.688515	裕太微	113.9500	0.175800%	18321.47	-48.172138	6.071512	-
sh.688516	奥特维	59.8800	8.145200%	86916.47	37.096183	5.196100	-
sh.688517	金冠电气	17.2500	-0.173600%	8657.78	28.037431	2.945788	-
sh.688518	联赢激光	31.1400	5.882400%	78856.5	59.420253	3.319142	-
sh.688519	南亚新材	78.6000	7.245200%	76242.6	121.309901	6.630342	-
sh.688520	神州细胞	47.2400	-2.497400%	17115.4	-72.876547	-29.053507	-
sh.688521	芯原股份	181.4500	0.265200%	381502.8	-172.944416	26.867249	-
sh.688522	纳睿雷达	42.2700	-2.626100%	39030.47	103.486799	5.632497	-
sh.688523	航天环宇	65.4600	-7.841800%	113211.68	261.497251	15.822957	-
sh.688525	佰维存储	157.0100	7.614800%	661678.02	-2011.134781	15.686827	-
sh.688526	科前生物	16.1400	0.248400%	2745.32	16.371349	1.803307	-
sh.688528	秦川物联	11.1600	-1.063800%	2662.84	-20.114583	3.780453	-
sh.688529	豪森智能	20.5900	4.253200%	9834.1	-9.784286	1.954438	-
sh.688530	欧莱新材	18.1300	2.140800%	4480.41	-1383.651067	3.512633	-
sh.688531	日联科技	75.7000	2.727600%	31518.66	76.865473	3.784993	-
sh.688533	上声电子	30.6100	1.357600%	6343.51	27.616143	3.020804	-
sh.688535	华海诚科	115.6900	2.262900%	46401.02	440.845873	10.802128	-
sh.688536	思瑞浦	168.5000	0.208100%	49667.52	844.352567	4.007103	-
sh.688538	和辉光电	2.6500	-3.284700%	30960.99	-17.218119	4.223543	-
sh.688539	高华科技	47.0200	-3.864200%	34616.78	140.051753	5.021847	-
sh.688543	国科军工	72.2300	-4.293100%	92871.79	78.384712	6.568015	-
sh.688545	兴福电子	42.2700	4.216000%	36979.76	79.175624	5.221896	-
sh.688548	广钢气体	19.9000	-0.599400%	63822.88	98.242471	4.438395	-
sh.688549	中巨芯	10.3100	2.894200%	46031.7	2774.407786	4.995219	-
sh.688550	瑞联新材	49.1100	2.977600%	21924.52	24.587267	2.631639	-
sh.688551	科威尔	40.5200	2.323200%	5906.36	69.515648	2.612649	-
sh.688552	航天南湖	47.6300	14.440200%	114079.37	897.266023	6.195048	-
sh.688553	汇宇制药	21.3300	-3.089500%	14641.28	191.292978	2.421767	-
sh.688556	高测股份	13.7000	6.697800%	111705.34	-34.367796	2.916637	-
sh.688557	兰剑智能	39.5900	-0.851500%	5368.42	28.572282	3.313271	-
sh.688558	国盛智科	32.3900	0.934900%	4848.21	28.747476	2.547108	-
sh.688559	海目星	62.1000	4.072400%	87189.41	-12.377896	6.512524	-
sh.688560	明冠新材	18.7500	-1.263800%	20334.09	-29.738509	1.421507	-
sh.688561	奇安信	40.9800	0.073300%	118175.19	-34.083833	3.433677	-
sh.688562	航天软件	24.3500	-7.590100%	55412.22	-94.223157	5.959406	-
sh.688563	航材股份	60.3500	-1.517600%	38039.45	49.815268	2.580163	-
sh.688565	力源科技	12.4700	2.045800%	4497.55	57.526171	3.794671	-
sh.688566	吉贝尔	29.3600	-2.133300%	8760.52	24.228626	2.482959	-
sh.688567	孚能科技	16.2300	1.437500%	34597.68	-47.938360	2.061214	-
sh.688568	中科星图	77.6600	-19.087300%	532101.82	178.035835	16.229206	-
sh.688569	铁科轨道	21.8700	0.091500%	1975.24	27.340997	1.607078	-
sh.688570	天玛智控	19.0600	-0.832500%	2519.12	59.763877	1.927131	-
sh.688571	杭华股份	8.0200	1.519000%	3874.56	29.910127	2.113204	-
sh.688573	信宇人	24.8000	1.639300%	9809.88	-16.805160	3.817107	-
sh.688575	亚辉龙	15.3800	-1.347000%	12608.89	61.318214	3.251370	-
sh.688576	西山科技	69.6400	0.650400%	2669.1	41.600924	1.844044	-
sh.688577	浙海德曼	88.2500	-2.161900%	7429.18	249.362706	9.840012	-
sh.688578	艾力斯	99.7800	-2.367900%	56440.57	22.646670	6.909115	-
sh.688579	山大地纬	12.5900	1.043300%	16429.0	78.101709	3.651641	-
sh.688580	伟思医疗	65.4200	-2.445600%	29398.64	49.744310	3.779339	-
sh.688581	安杰思	65.0400	-2.033400%	9119.06	19.330271	2.120562	-
sh.688582	芯动联科	70.5800	-0.493400%	68529.08	87.827152	11.688318	-
sh.688583	思看科技	100.3000	-2.050800%	14340.37	74.195567	7.674840	-
sh.688584	上海合晶	23.6200	1.942200%	14737.39	107.142021	3.812690	-
sh.688585	上纬新材	147.7000	-8.414500%	90007.41	707.713112	44.664154	-
sh.688586	江航装备	14.7000	-4.792700%	37686.15	373.166789	4.714718	-
sh.688588	凌志软件	15.8300	-2.823800%	19939.43	65.135812	5.141103	-
sh.688589	力合微	24.0700	0.880100%	10039.06	62.057949	3.656251	-
sh.688590	新致软件	23.4500	-5.443500%	58491.95	865.920086	4.299868	-
sh.688591	泰凌微	49.9500	0.503000%	69849.82	69.577849	4.857267	-
sh.688592	司南导航	50.5000	-6.098900%	21058.34	-84.724182	4.392011	-
sh.688593	新相微	22.5500	-2.254000%	22065.76	785.825062	6.685326	-
sh.688595	芯海科技	35.5500	-0.084300%	11325.77	-42.381972	7.121343	-
sh.688596	正帆科技	32.9100	1.448800%	29426.52	36.200200	2.704709	-
sh.688597	煜邦电力	9.2200	1.096500%	4634.89	34.547399	3.699895	-
sh.688598	金博股份	30.7000	-0.421700%	11472.18	-6.746184	1.282744	-
sh.688599	天合光能	18.8900	-1.357700%	128553.71	-6.510119	2.076932	-
sh.688600	皖仪科技	29.7600	-0.833100%	10220.42	59.966173	5.275140	-
sh.688601	力芯微	49.8500	1.054100%	34606.66	123.139384	5.370036	-
sh.688602	康鹏科技	9.1500	0.109400%	11004.86	-131.511529	1.703106	-
sh.688603	天承科技	97.5000	4.423300%	69991.33	156.863431	10.431270	-
sh.688605	先锋精科	69.4400	4.014400%	43415.6	70.019030	8.709984	-
sh.688606	奥泰生物	66.0500	-0.211500%	2546.37	17.765587	1.342082	-
sh.688607	康众医疗	55.8000	-3.476900%	49618.2	908.243392	5.727810	-
sh.688608	恒玄科技	250.0000	2.007500%	193722.85	62.668878	6.092137	-
sh.688609	九联科技	9.9000	-3.976700%	21795.96	-31.621451	5.569655	-
sh.688610	埃科光电	69.0300	-1.582500%	7418.19	83.430573	3.136155	-
sh.688611	杭州柯林	63.7000	4.735300%	16392.79	237.120725	11.239489	-
sh.688612	威迈斯	34.1900	1.333700%	6054.03	27.070782	4.105056	-
sh.688613	奥精医疗	23.0900	0.435000%	7617.07	-876.374939	2.204498	-
sh.688615	合合信息	331.2000	3.827700%	246982.52	104.167632	16.518521	-
sh.688616	西力科技	12.9900	0.308900%	2753.62	24.495342	2.742779	-
sh.688617	惠泰医疗	255.9100	-1.478300%	32400.03	46.974603	12.075326	-
sh.688618	三旺通信	34.2900	-6.413800%	16239.4	109.782976	4.305651	-
sh.688619	罗普特	14.8200	1.022500%	5977.28	-14.284659	3.436826	-
sh.688620	安凯微	12.5700	-1.023600%	11292.23	-42.249587	3.656953	-
sh.688621	阳光诺和	75.5500	-2.541300%	23978.36	63.617557	7.280556	-
sh.688622	禾信仪器	109.5000	-1.066100%	17207.06	-128.521817	21.046599	-
sh.688623	双元科技	105.2900	-0.726000%	14647.36	89.323629	2.953383	-
sh.688625	呈和科技	59.3700	1.124200%	34454.72	39.911521	7.634764	-
sh.688626	翔宇医疗	77.7700	-4.576700%	52887.35	169.269529	6.139555	-
sh.688627	精智达	218.8000	3.716300%	121704.32	292.812795	12.093408	-
sh.688628	优利德	36.9200	5.788000%	21453.72	24.721322	3.234626	-
sh.688629	华丰科技	109.2700	-0.182700%	172806.93	198.333020	29.916951	-
sh.688630	芯碁微装	162.8000	-0.737800%	119251.39	104.912199	9.689463	-
sh.688631	莱斯信息	81.6300	1.529900%	73185.16	209.757319	7.366123	-
sh.688633	星球石墨	26.3300	2.252400%	4705.0	28.992742	2.355907	-
sh.688636	智明达	54.1800	-3.422500%	68956.57	85.193001	8.043579	-
sh.688638	誉辰智能	39.1700	0.668200%	2231.51	-13.345172	2.567628	-
sh.688639	华恒生物	38.0800	-4.513500%	67569.02	50.865538	3.551008	-
sh.688646	ST逸飞	37.3500	4.915700%	5701.73	-90.679828	2.396274	ST
sh.688648	中邮科技	69.9000	0.967800%	26161.79	16.013571	4.262332	-
sh.688651	盛邦安全	54.0800	-1.259800%	18539.49	-231.859816	4.393984	-
sh.688652	京仪装备	125.9900	9.385300%	75079.43	139.592252	9.701295	-
sh.688653	康希通信	13.5500	-0.877800%	13686.87	-79.018155	4.000576	-
sh.688655	迅捷兴	19.8000	0.609800%	5570.44	-134.285651	3.932845	-
sh.688656	浩欧博	154.2500	-1.532100%	11256.14	268.782375	11.810760	-
sh.688657	浩辰软件	58.7800	-1.935300%	9958.84	55.122790	2.740137	-
sh.688658	悦康药业	28.0800	-3.172400%	22086.46	-54.003228	3.684339	-
sh.688659	元琛科技	10.0900	0.498000%	2147.73	-25.950933	3.008687	-
sh.688660	电气风电	16.3400	-4.220400%	44811.79	-20.951987	4.961688	-
sh.688661	和林微纳	80.9500	15.560300%	98470.57	317.971175	9.933121	-
sh.688662	富信科技	57.6900	4.548700%	50862.44	115.922155	7.083316	-
sh.688663	新风光	47.6000	3.030300%	21624.32	50.816643	4.924394	-
sh.688665	四方光电	50.7200	-0.059100%	4510.53	32.191535	4.520357	-
sh.688667	菱电电控	77.4800	5.057600%	16285.08	49.489032	2.375176	-
sh.688668	鼎通科技	109.5500	1.783900%	80004.06	73.151852	8.026540	-
sh.688669	聚石化学	25.6600	0.509200%	5402.85	-14.088599	2.379694	-
sh.688670	金迪克	21.0500	-4.491800%	10187.32	-20.498927	2.177266	-
sh.688671	碧兴物联	25.4200	-0.430900%	3784.33	-29.563455	1.876417	-
sh.688676	金盘科技	96.0000	-0.969700%	230632.65	67.257134	9.360463	-
sh.688677	海泰新光	48.3800	0.812700%	5758.98	33.267915	4.401478	-
sh.688678	福立旺	24.2200	-0.082500%	12439.6	270.975455	3.395294	-
sh.688679	通源环境	44.2000	9.677400%	43053.82	-3099.723303	5.184395	-
sh.688680	海优新材	54.7000	-0.364300%	23917.72	-8.879751	3.709682	-
sh.688681	科汇股份	19.0000	0.849300%	2532.17	39.508480	3.292317	-
sh.688682	霍莱沃	59.9800	-3.723900%	32069.09	549.151483	9.492392	-
sh.688683	莱尔科技	31.8100	1.532100%	4197.64	126.310019	4.997241	-
sh.688685	迈信林	53.5000	-3.114800%	20190.6	119.807689	9.508565	-
sh.688686	奥普特	130.7500	-1.432300%	12614.43	85.481467	5.236297	-
sh.688687	凯因科技	26.6600	-0.707600%	8591.29	33.311636	2.537179	-
sh.688689	银河微电	29.5600	1.931000%	6589.88	52.032424	3.155361	-
sh.688690	纳微科技	29.5400	-1.697200%	18685.69	80.270211	6.363148	-
sh.688691	灿芯股份	134.0200	-2.968400%	102363.82	-139.343875	12.821783	-
sh.688692	达梦数据	317.2200	0.612100%	61885.83	69.449515	10.265369	-
sh.688693	锴威特	40.4400	-1.389900%	7034.74	-27.548429	3.522039	-
sh.688695	中创股份	29.5000	-1.370800%	4459.18	264.424636	3.217149	-
sh.688696	极米科技	112.0000	-0.373600%	8094.45	32.649828	2.714403	-
sh.688697	纽威数控	15.9700	-0.560400%	5364.22	24.036351	4.178839	-
sh.688698	伟创电气	96.1800	-3.063900%	49042.89	79.415792	8.891218	-
sh.688699	明微电子	46.0800	-1.475300%	14646.28	-203.045584	4.186734	-
sh.688700	东威科技	37.8000	1.640200%	25576.46	130.794619	6.281603	-
sh.688701	卓锦股份	9.1900	2.452600%	3583.15	-13.419447	8.410218	-
sh.688702	盛科通信	128.6000	-7.107800%	75099.06	3047.783346	22.194049	-
sh.688707	振华新材	14.7300	-0.270800%	15930.63	-14.157498	1.834063	-
sh.688708	佳驰科技	64.8000	0.123600%	10505.62	58.170109	7.840271	-
sh.688709	成都华微	49.3500	1.376300%	62192.4	324.618030	10.931937	-
sh.688710	益诺思	63.5600	-2.215400%	15557.44	43829.836864	3.834161	-
sh.688711	宏微科技	31.1700	-0.700900%	29312.71	-505.381828	6.387354	-
sh.688716	中研股份	42.2400	1.685100%	21463.85	258.816794	4.346225	-
sh.688717	艾罗能源	74.2900	0.718500%	24079.54	61.440609	2.611558	-
sh.688718	唯赛勃	14.0800	1.881300%	3015.94	68.331567	3.142761	-
sh.688719	爱科赛博	53.3100	-6.865800%	31784.36	-918.927549	3.627588	-
sh.688720	艾森股份	80.7700	8.561800%	56750.06	161.332427	7.045368	-
sh.688721	龙图光罩	49.9300	2.336500%	10788.79	92.510316	5.525829	-
sh.688722	同益中	19.7600	-5.136800%	22737.25	31.323566	3.140821	-
sh.688726	拉普拉斯	41.3700	-1.850500%	35827.65	22.622102	4.171380	-
sh.688727	恒坤新材	64.0000	10.230800%	105310.27	285.358569	18.125883	-
sh.688728	格科微	16.0500	-0.496000%	31592.44	182.361215	5.336937	-
sh.688729	屹唐股份	26.8400	2.169800%	37113.15	124.667341	9.023069	-
sh.688733	壹石通	31.8800	1.853000%	20465.12	-384.104229	2.936734	-
sh.688737	中自科技	23.6900	-1.250500%	5038.7	-72.495831	1.574489	-
sh.688739	成大生物	26.8800	-0.554900%	5871.98	62.911446	1.192496	-
sh.688750	金天钛业	20.8100	0.580000%	17541.21	116.970941	3.925458	-
sh.688755	汉邦科技	41.9200	-0.285400%	2314.71	51.512400	3.034998	-
sh.688757	胜科纳米	29.6000	0.237000%	7863.99	143.588872	13.227925	-
sh.688758	赛分科技	19.2300	1.051000%	9446.55	64.646026	6.068549	-
sh.688759	必贝特	49.3800	2.682500%	21262.26	-403.838876	103.193002	-
sh.688765	禾元生物	81.9600	-3.915600%	30613.92	-182.208826	58.961015	-
sh.688766	普冉股份	179.2800	4.111500%	173711.94	209.463435	11.679018	-
sh.688767	博拓生物	43.1800	-2.064000%	16187.18	62.868314	2.757365	-
sh.688768	容知日新	53.8100	1.490000%	15919.33	35.950497	4.500745	-
sh.688772	珠海冠宇	20.5500	0.883700%	38407.95	42.356181	3.262307	-
sh.688775	影石创新	248.4000	-0.782900%	48562.69	105.444551	17.400402	-
sh.688776	国光电气	125.8000	-8.141700%	100313.76	-376.276205	7.510433	-
sh.688777	中控技术	66.8000	-2.196200%	324214.58	63.532311	5.181239	-
sh.688778	厦钨新能	93.3700	4.910100%	103960.04	71.819850	5.230732	-
sh.688779	五矿新能	8.7300	1.511600%	63172.14	-47.413375	2.512331	-
sh.688783	西安奕材	25.6700	0.273400%	28683.83	-146.729059	12.831118	-
sh.688786	悦安新材	30.9600	2.686600%	9513.88	59.055735	5.962917	-
sh.688787	海天瑞声	164.7000	-10.323400%	111759.74	847.231205	13.599855	-
sh.688788	科思科技	66.8300	-3.004400%	24153.65	-39.641154	5.409333	-
sh.688789	宏华数科	83.1800	1.525700%	9458.23	30.465763	4.371268	-
sh.688790	昂瑞微	165.1600	-3.865000%	31648.05	-142.249393	18.009847	-
sh.688793	倍轻松	23.0900	-1.994900%	5202.44	-28.981241	7.173955	-
sh.688795	摩尔线程	635.7400	-1.892000%	177811.76	-205.827473	75.877868	-
sh.688796	百奥赛图	68.9000	-1.444700%	20671.73	123.195146	31.556094	-
sh.688798	艾为电子	79.6500	0.403400%	24296.63	52.648262	4.453200	-
sh.688799	华纳药厂	46.8500	-1.782000%	12365.79	28.879923	3.088339	-
sh.688800	瑞可达	84.8000	5.498900%	79793.46	57.694032	7.605490	-
sh.688802	沐曦股份	597.3300	-2.651600%	104128.86	-245.673455	25.036776	-
sh.688805	健信超导	48.7400	1.605200%	30124.85	118.389627	16.205639	-
sh.688807	优迅股份	199.0500	0.708300%	44073.04	179.889063	19.605017	-
sh.688809	强一股份	388.9000	5.679300%	172850.69	143.225038	36.568690	-
sh.688819	天能股份	34.6500	4.336000%	22608.25	23.227498	1.999066	-
sh.688981	中芯国际	124.4400	-0.040200%	689508.76	206.956872	6.585367	-
sh.689009	九号公司	53.7400	-0.903600%	67080.81	20.356343	5.437118	-
sz.000001	平安银行	11.3100	-0.440100%	100251.49	5.090239	0.489938	-
sz.000002	万科A	4.8500	3.411500%	154099.39	-0.971671	0.329229	-
sz.000004	*ST国华	10.9000	-4.386000%	4691.87	-11.750411	39.053670	ST
sz.000006	深振业A	9.3100	-1.585600%	29457.24	-11.949188	2.328881	-
sz.000007	全新好	11.2700	-2.170100%	9779.45	68.906225	21.374137	-
sz.000008	神州高铁	3.0400	-0.977200%	20085.8	-18.242071	2.817216	-
sz.000009	中国宝安	10.1000	0.198400%	39238.68	369.618337	2.584800	-
sz.000010	美丽生态	3.6000	-3.485300%	7772.97	91.670320	12.676932	-
sz.000011	深物业A	8.7300	-0.456100%	5462.17	-4.790331	1.533080	-
sz.000012	南玻A	4.4900	0.223200%	6480.66	-37.335746	1.040589	-
sz.000014	沙河股份	13.2600	-1.044800%	12164.17	-51.224424	2.016894	-
sz.000016	深康佳A	4.9800	-1.581000%	17210.61	-4.489493	9.474705	-
sz.000017	深中华A	7.7200	-2.278500%	12076.22	131.825019	14.215063	-
sz.000019	深粮控股	6.8900	-0.433500%	4837.55	24.465234	1.591661	-
sz.000020	深华发A	14.3300	0.069800%	5932.72	92.721642	9.549194	-
sz.000021	深科技	28.1000	4.461000%	430115.58	43.099794	3.467997	-
sz.000025	特力A	18.2500	0.274700%	16431.88	51.705853	4.352610	-
sz.000026	飞亚达	16.6000	-2.064900%	13348.29	45.589760	1.994586	-
sz.000027	深圳能源	6.9700	-1.134800%	39896.21	17.980790	1.012825	-
sz.000028	国药一致	25.0200	-0.358400%	8232.32	26.073854	0.755578	-
sz.000029	深深房A	21.3000	0.471700%	14143.59	-588.561311	5.882116	-
sz.000030	富奥股份	5.4600	-1.265800%	11502.82	13.971531	1.152319	-
sz.000031	大悦城	2.9700	1.020400%	12838.08	-4.355243	1.256268	-
sz.000032	深桑达A	21.8300	-6.147900%	109098.98	157.706607	4.058553	-
sz.000034	神州数码	41.7200	-0.382000%	110823.17	57.033756	2.717977	-
sz.000035	中国天楹	5.9200	3.315900%	27893.09	61.500819	1.292956	-
sz.000036	华联控股	6.7400	-2.601200%	47043.98	244.239793	1.861620	-
sz.000037	深南电A	8.7900	0.687300%	5961.39	111.323017	3.603992	-
sz.000039	中集集团	9.6300	0.208100%	47572.41	19.162789	1.068622	-
sz.000042	中洲控股	8.4200	-0.355000%	3529.15	-3.875174	1.698133	-
sz.000045	深纺织A	12.2500	0.245500%	8597.67	88.749384	2.085431	-
sz.000048	京基智农	14.8500	-0.201600%	11791.95	19.213205	1.864031	-
sz.000049	德赛电池	26.8900	0.448300%	18155.43	24.775223	1.552456	-
sz.000050	深天马A	10.2700	1.282100%	56384.39	215.440552	0.917764	-
sz.000055	方大集团	4.2300	-1.856100%	8313.83	413.222197	0.745959	-
sz.000056	皇庭国际	2.0500	-1.913900%	9294.28	-0.858655	-1.161717	-
sz.000058	深赛格	9.3700	-1.472100%	13258.01	124.958735	5.537978	-
sz.000059	华锦股份	5.5300	0.181200%	9264.93	-3.847118	0.877477	-
sz.000060	中金岭南	6.8600	4.414000%	231210.47	27.123523	1.909848	-
sz.000061	农产品	9.9400	0.000000%	11868.4	59.293361	2.348569	-
sz.000062	深圳华强	25.2700	-0.276200%	25009.38	85.868945	3.843770	-
sz.000063	中兴通讯	39.8400	-1.361700%	485405.55	32.630792	2.542218	-
sz.000065	北方国际	12.0600	-0.082900%	18652.44	16.636942	1.269375	-
sz.000066	中国长城	16.3500	-2.329700%	267130.71	-68.071637	4.754571	-
sz.000068	华控赛格	3.3800	-0.588200%	4774.01	-250.564369	5.596515	-
sz.000069	华侨城A	2.6500	3.112800%	43477.47	-1.994711	0.464210	-
sz.000070	特发信息	11.8600	-5.798300%	98453.92	-26.762535	7.082090	-
sz.000078	海王生物	4.1600	-7.349700%	240956.44	-9.016565	6.006373	-
sz.000088	盐田港	4.4800	0.000000%	10172.74	16.447965	1.284318	-
sz.000089	深圳机场	6.9500	0.000000%	6459.28	24.394198	1.231622	-
sz.000090	天健集团	3.7700	-0.264600%	11059.02	22.563029	0.623952	-
sz.000096	广聚能源	10.7600	-0.829500%	8587.32	93.570689	2.033115	-
sz.000099	中信海直	22.2300	-0.935800%	80724.65	48.855511	3.153155	-
sz.000100	TCL科技	4.9500	-0.201600%	362787.71	33.369452	1.689885	-
sz.000151	中成股份	12.3000	-0.324100%	3698.09	-21.717668	12.466661	-
sz.000153	丰原药业	6.4700	-0.308200%	3928.67	26.415511	1.430621	-
sz.000155	川能动力	12.7900	1.831200%	60746.99	53.113019	2.288648	-
sz.000156	华数传媒	8.6800	-1.587300%	28216.36	30.272052	1.075552	-
sz.000157	中联重科	8.6700	0.696900%	47288.1	17.430850	1.285594	-
sz.000158	常山北明	21.7000	-0.595500%	173848.94	-77.127681	6.649120	-
sz.000159	国际实业	6.2100	-2.050500%	17352.57	89.367297	1.464540	-
sz.000166	申万宏源	5.2500	-1.685400%	70063.28	14.019469	1.182272	-
sz.000301	东方盛虹	10.6600	-1.387600%	24810.5	-93.796694	2.108532	-
sz.000333	美的集团	77.2200	0.090700%	279412.45	13.120738	2.660415	-
sz.000338	潍柴动力	20.2000	4.177400%	298506.85	14.816241	1.871477	-
sz.000400	许继电气	28.7700	1.949000%	152544.95	26.080488	2.474288	-
sz.000401	金隅冀东	4.7900	4.585200%	24660.5	-19.472129	0.468402	-
sz.000402	金融街	2.8100	0.357100%	6800.68	-0.855428	0.356736	-
sz.000403	派林生物	14.3500	0.560600%	14585.18	24.363985	1.699264	-
sz.000404	长虹华意	6.8800	0.438000%	4414.51	10.543984	1.126107	-
sz.000407	胜利股份	4.9400	-3.703700%	43681.56	34.074546	1.427254	-
sz.000408	藏格矿业	90.6000	0.969600%	144925.4	41.082557	9.414863	-
sz.000409	云鼎科技	12.6100	-3.519500%	175466.14	136.540889	5.433613	-
sz.000410	沈阳机床	7.4800	-1.449300%	21202.79	257.903007	4.696320	-
sz.000411	英特集团	13.4500	-2.394800%	43339.64	15.160991	1.594207	-
sz.000415	渤海租赁	4.0500	0.746300%	40196.88	-12.166856	0.867936	-
sz.000417	合百集团	8.2800	5.076100%	58463.93	41.909569	1.372405	-
sz.000419	通程控股	6.3600	-0.157000%	7335.69	26.906283	0.988502	-
sz.000420	吉林化纤	4.4500	-1.548700%	44228.97	-6352.317340	2.473822	-
sz.000421	南京公用	7.0200	0.862100%	10799.79	22.880214	1.435126	-
sz.000422	湖北宜化	15.2000	1.333300%	91336.77	41.584993	2.804341	-
sz.000423	东阿阿胶	49.2200	0.551600%	29709.3	18.885084	3.186251	-
sz.000425	徐工机械	11.1200	0.542500%	80609.08	19.799169	2.183007	-
sz.000426	兴业银锡	49.8500	-1.052000%	582769.66	55.527196	9.664980	-
sz.000428	华天酒店	3.4500	0.000000%	13002.6	-15.562308	2.522114	-
sz.000429	粤高速A	11.2700	-1.313500%	7754.77	13.457923	2.172576	-
sz.000430	*ST张股	7.4800	0.133900%	4997.29	-11.219869	22.617417	ST
sz.000488	ST晨鸣	2.1500	0.467300%	2494.46	-0.497630	1.978214	ST
sz.000498	山东路桥	6.1600	0.489400%	8627.89	4.204103	0.602750	-
sz.000501	武商集团	10.7200	0.000000%	21980.83	37.523734	0.752637	-
sz.000503	国新健康	10.8100	-2.875100%	60809.03	-89.817519	8.354790	-
sz.000504	*ST生物	8.5600	0.469500%	1269.32	-455.429806	11.657767	ST
sz.000505	京粮控股	7.4900	-0.663100%	14134.47	-102.297784	1.768757	-
sz.000506	招金黄金	14.8000	3.352000%	85191.16	306.792428	21.472480	-
sz.000507	珠海港	5.3000	0.000000%	3715.12	16.157213	0.890552	-
sz.000509	华塑控股	3.4200	-0.869600%	4697.11	-320.348681	29.533084	-
sz.000510	新金路	14.4500	5.397500%	126532.55	-87.733996	7.592315	-
sz.000513	丽珠集团	36.0400	-1.124800%	23475.67	14.936168	2.291810	-
sz.000514	渝开发	5.0500	0.597600%	7276.59	45.813517	1.123594	-
sz.000516	国际医学	5.5700	-10.016200%	115416.27	-37.150861	3.736436	-
sz.000517	荣安地产	1.8000	-0.552500%	4840.52	-2.711991	0.996024	-
sz.000518	*ST四环	2.5000	-0.793700%	1709.78	-23.816030	7.169293	ST
sz.000519	中兵红箭	18.8600	-0.158800%	67335.9	-80.577497	2.571066	-
sz.000520	凤凰航运	4.5800	-1.927200%	10559.2	-39.878675	11.509053	-
sz.000521	长虹美菱	6.6500	-0.150200%	5435.32	10.446370	1.102593	-
sz.000523	红棉股份	3.8700	-0.257700%	19045.08	13.831939	3.755692	-
sz.000524	岭南控股	12.7800	-1.464900%	44323.88	106.428800	3.763942	-
sz.000525	红太阳	5.6500	1.985600%	17887.65	81.982914	2.819122	-
sz.000526	学大教育	41.0200	-3.209100%	16369.77	21.264820	5.012552	-
sz.000528	柳工	11.5100	0.261300%	29137.16	16.006732	1.285242	-
sz.000529	广弘控股	6.0300	-0.659000%	2589.84	33.903527	1.110684	-
sz.000530	冰山冷热	7.2200	-2.564100%	27852.3	57.404886	1.913091	-
sz.000531	穗恒运A	6.8400	-0.436700%	6108.65	16.875690	1.022574	-
sz.000532	华金资本	16.7300	-2.676000%	29049.73	25.764796	3.677361	-
sz.000533	顺钠股份	9.2800	-0.535900%	68473.98	62.073426	6.762831	-
sz.000534	万泽股份	22.1800	1.324800%	27805.65	50.478023	7.209806	-
sz.000536	华映科技	5.0100	-1.764700%	44852.7	-13.816969	24.230425	-
sz.000537	绿发电力	8.5400	-0.697700%	17185.0	19.641452	0.882008	-
sz.000538	云南白药	56.4200	-0.388400%	40999.34	19.359967	2.533589	-
sz.000539	粤电力A	4.5700	-0.652200%	6682.22	295.843563	1.023851	-
sz.000541	佛山照明	6.2600	-0.949400%	7353.81	28.590156	1.432816	-
sz.000543	皖能电力	8.5000	0.000000%	19940.61	8.072549	1.121607	-
sz.000544	中原环保	8.3700	0.239500%	3784.3	7.691125	0.899186	-
sz.000545	金浦钛业	3.1300	0.320500%	11935.76	-7.313941	3.386381	-
sz.000546	金圆股份	6.6800	-1.620000%	38902.25	-29.098654	1.279964	-
sz.000547	航天发展	30.0400	-7.483800%	1071210.54	-29.942669	10.214417	-
sz.000548	湖南投资	5.4500	0.553500%	3928.04	59.150420	1.315650	-
sz.000550	江铃汽车	18.0900	0.444200%	5392.35	13.940182	1.387206	-
sz.000551	创元科技	15.1400	-2.948700%	69790.91	28.500379	2.608181	-
sz.000552	甘肃能化	2.3400	-0.425500%	8014.71	-135.047327	0.766155	-
sz.000553	安道麦A	5.7200	0.175100%	4057.69	-8.956611	0.722174	-
sz.000554	泰山石油	7.0800	0.998600%	28422.72	21.380839	2.938614	-
sz.000555	神州信息	18.2400	-2.407700%	122608.85	-34.700161	3.211792	-
sz.000557	西部创业	5.0100	0.000000%	5312.26	21.906424	1.147627	-
sz.000558	天府文旅	5.4100	0.932800%	53436.34	-204.350234	6.650537	-
sz.000559	万向钱潮	17.9900	-4.257600%	413976.23	59.184905	6.345198	-
sz.000560	我爱我家	3.0200	2.372900%	81800.8	66.325761	0.755501	-
sz.000561	烽火电子	12.3900	-9.562000%	132614.69	-49.745559	3.393907	-
sz.000563	陕国投A	3.5300	-1.396600%	24060.94	12.548165	0.971771	-
sz.000564	供销大集	2.4400	-1.612900%	61915.79	-32.219817	2.799569	-
sz.000565	渝三峡A	7.7200	-0.515500%	7605.14	574.738589	2.684828	-
sz.000566	海南海药	6.8100	-2.575100%	49123.94	-6.000775	31.738387	-
sz.000567	海德股份	6.0600	-1.782800%	13736.37	-729.690609	2.196571	-
sz.000568	泸州老窖	115.3600	-1.283600%	101517.06	13.431313	3.417955	-
sz.000570	苏常柴A	5.5900	0.179200%	4044.84	237.335454	1.147802	-
sz.000571	新大洲A	5.8900	0.683800%	12506.01	-36.545332	34.832551	-
sz.000572	海马汽车	7.1800	-1.912600%	60676.59	-43.682928	7.023004	-
sz.000573	粤宏远A	4.1300	-1.196200%	4491.13	40.398237	1.602384	-
sz.000576	甘化科工	11.0200	2.990700%	26588.96	61.644183	2.912326	-
sz.000581	威孚高科	20.4800	0.195700%	15526.17	12.905199	0.986869	-
sz.000582	北部湾港	9.3700	0.106800%	24793.73	20.335880	1.177958	-
sz.000586	汇源通信	13.8400	-0.646100%	15588.46	333.302779	7.905797	-
sz.000589	贵州轮胎	4.9700	-0.400800%	11331.98	15.300989	0.867259	-
sz.000590	古汉医药	11.4400	-0.521700%	4028.93	-24.495785	4.695632	-
sz.000591	太阳能	5.0900	0.592900%	183504.37	18.846996	0.820405	-
sz.000592	平潭发展	13.9300	-10.012900%	484379.07	-248.809990	14.029924	-
sz.000593	德龙汇能	18.2800	4.997100%	142530.06	4403.004602	7.497608	-
sz.000595	*ST宝实	6.5100	3.006300%	21122.2	-373.529391	14.567055	ST
sz.000596	古井贡酒	135.3000	-1.521200%	34699.9	15.117348	2.808926	-
sz.000597	东北制药	5.3400	-0.373100%	6673.68	20.344359	1.420780	-
sz.000598	兴蓉环境	7.0400	0.571400%	12401.59	9.843230	1.078306	-
sz.000599	青岛双星	6.0800	-1.935500%	10065.77	-11.402762	3.774770	-
sz.000600	建投能源	8.9200	2.293600%	28381.04	9.824536	1.360594	-
sz.000601	韶能股份	4.9800	2.469100%	16613.85	101.123187	1.265687	-
sz.000603	盛达资源	40.1900	-1.784000%	175096.53	54.004587	8.427800	-
sz.000605	渤海股份	6.8900	0.000000%	2871.7	141.264622	1.140499	-
sz.000607	华媒控股	4.7700	-3.830600%	27225.95	-62.588927	3.131588	-
sz.000608	*ST阳光	3.2000	4.918000%	370.03	-13.253559	1.077241	ST
sz.000609	ST中迪	8.0600	-4.952800%	12073.03	-8.188865	-283.214042	ST
sz.000610	西安旅游	13.3300	1.678100%	55596.72	-12.432556	20.185589	-
sz.000612	焦作万方	12.8500	0.390600%	103188.78	15.848536	2.190239	-
sz.000615	*ST美谷	3.4200	2.089600%	3146.53	-15.640011	-24.140739	ST
sz.000617	中油资本	9.6100	-4.091800%	174462.11	28.208038	1.158509	-
sz.000619	海螺新材	6.1400	-0.807800%	4173.96	-22.995473	1.062173	-
sz.000620	盈新发展	3.0500	-2.866200%	92982.76	-16.241927	4.004511	-
sz.000623	吉林敖东	20.1600	-0.148600%	25275.72	9.389165	0.788702	-
sz.000625	长安汽车	11.7200	-0.255300%	67936.69	17.095432	1.506335	-
sz.000626	远大控股	7.9000	-1.373300%	5674.54	-20.683559	1.684524	-
sz.000628	高新发展	50.5000	-0.746900%	44308.81	491.557751	8.115161	-
sz.000629	钒钛股份	3.5200	1.440900%	94837.37	-700.613658	2.663631	-
sz.000630	铜陵有色	6.1300	0.163400%	362864.85	44.451817	2.275639	-

更新频率：每日收盘 | A股最新数据