2026-01-15 A股行情数据(第5组): sh.603005 - sh.603813 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.603005 至 sh.603813，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603005	晶方科技	29.2200	1.423100%	70344.61	55.713161	4.202298	-
sh.603006	联明股份	13.3800	0.905000%	3676.85	46.001627	2.608928	-
sh.603007	*ST花王	6.2500	4.166700%	27937.39	-7.171501	11.502101	ST
sh.603008	喜临门	21.4600	-1.106000%	29586.61	22.806859	2.021357	-
sh.603009	北特科技	47.6900	-0.125700%	48812.04	156.290884	9.402330	-
sh.603010	万盛股份	10.3200	1.474900%	8383.93	175.478697	1.683336	-
sh.603011	合锻智能	32.0100	6.664400%	334054.86	-112.246780	7.536403	-
sh.603012	创力集团	7.1400	0.000000%	19048.1	28.969506	1.214141	-
sh.603013	亚普股份	24.1000	-1.310400%	11186.22	22.735100	2.745027	-
sh.603014	威高血净	40.8300	-1.472000%	9288.59	35.955309	2.442958	-
sh.603015	弘讯科技	15.5400	-1.583300%	50355.35	135.307446	4.504313	-
sh.603016	新宏泰	31.3900	1.323400%	8468.52	70.185899	5.639530	-
sh.603017	中衡设计	12.0600	-2.820300%	26639.41	81.803911	2.249881	-
sh.603018	华设集团	7.5600	-1.176500%	6818.65	15.374251	0.981714	-
sh.603019	中科曙光	93.1100	-0.342500%	419443.92	64.633421	6.467423	-
sh.603020	爱普股份	10.6100	-1.394100%	6746.55	22.309383	1.229649	-
sh.603021	ST华鹏	4.7200	-2.880700%	4083.27	-10.352863	-36.880712	ST
sh.603022	新通联	10.9100	-0.274200%	5688.24	41.595045	2.661305	-
sh.603023	威帝股份	5.9400	10.000000%	18204.76	1498.066125	4.306197	-
sh.603025	大豪科技	18.8500	0.319300%	17763.06	30.378968	8.072748	-
sh.603026	石大胜华	71.6100	1.704300%	66287.87	-292.103140	3.446887	-
sh.603027	千禾味业	10.0300	-0.397200%	11213.64	31.664948	3.930551	-
sh.603028	赛福天	9.5100	-5.089800%	20635.14	-17.057580	5.330253	-
sh.603029	天鹅股份	18.8300	0.480300%	4417.07	28.138527	2.458190	-
sh.603030	全筑股份	2.8900	-3.020100%	11996.94	-22.965380	4.297360	-
sh.603031	安孚科技	52.1600	5.672600%	73548.22	69.803396	4.415988	-
sh.603032	德新科技	19.8300	1.744500%	14757.85	-35.553581	4.073551	-
sh.603033	三维股份	10.6300	-2.117900%	7237.43	-34.820629	3.766461	-
sh.603035	常熟汽饰	16.1800	0.000000%	13255.27	15.274594	1.116134	-
sh.603036	如通股份	22.6600	2.026100%	18027.28	40.537158	3.402599	-
sh.603037	凯众股份	16.1900	1.759900%	31405.63	49.530883	4.456419	-
sh.603038	华立股份	17.8800	2.288300%	18361.77	137.183890	3.448236	-
sh.603039	泛微网络	70.4000	2.221600%	63272.66	84.651581	8.146873	-
sh.603040	新坐标	83.6200	-1.041400%	13179.96	44.026878	7.843417	-
sh.603041	美思德	12.5200	0.562200%	4198.41	72.415442	1.525596	-
sh.603042	华脉科技	17.7700	-2.843100%	23231.78	-209.549147	3.307698	-
sh.603043	广州酒家	17.6300	0.973700%	8042.47	20.246882	2.528839	-
sh.603045	福达合金	24.3200	0.871000%	13698.07	55.298239	3.233200	-
sh.603048	浙江黎明	21.5400	1.031900%	4408.05	51.624476	2.478625	-
sh.603049	中策橡胶	54.3400	1.135300%	18397.25	11.629488	1.968262	-
sh.603050	科林电气	18.6100	2.591000%	16392.17	30.485056	4.102209	-
sh.603051	鹿山新材	22.9100	2.322500%	43582.71	-1521.605360	2.294508	-
sh.603052	可川科技	46.0600	2.927400%	60755.69	253.626472	7.955692	-
sh.603053	成都燃气	9.9400	0.607300%	2088.86	18.209562	1.831478	-
sh.603055	台华新材	9.2800	-0.107600%	4816.05	15.709053	1.605095	-
sh.603056	德邦股份	16.9800	9.974100%	2574.85	258.272548	2.144674	-
sh.603057	紫燕食品	27.2000	-8.108100%	26657.71	58.693727	5.610058	-
sh.603058	永吉股份	9.6000	0.313500%	7025.89	30.477473	3.186181	-
sh.603059	倍加洁	35.3000	-2.351300%	8107.55	-84.422591	3.369637	-
sh.603060	国检集团	6.2600	-0.634900%	3101.26	28.993882	2.548927	-
sh.603061	金海通	201.7000	0.850000%	69266.75	76.336786	7.862511	-
sh.603062	麦加芯彩	48.2800	0.877600%	5508.86	22.071767	2.554004	-
sh.603063	禾望电气	31.8900	-1.695400%	62797.96	27.994686	2.950650	-
sh.603065	宿迁联盛	8.5200	0.590300%	3248.41	97.724032	1.765610	-
sh.603066	音飞储存	11.0000	-0.272000%	3277.53	491.999842	2.255049	-
sh.603067	振华股份	39.7100	4.500000%	158906.24	54.427434	8.125760	-
sh.603068	博通集成	39.9900	-0.720000%	20506.8	322.574692	3.571983	-
sh.603069	海汽集团	23.5700	-1.380800%	20030.73	-53.269645	9.203358	-
sh.603070	万控智造	13.8300	-0.360200%	6277.64	59.957218	2.574851	-
sh.603071	物产环能	13.9300	2.126100%	5928.26	11.809567	1.378134	-
sh.603072	天和磁材	43.4000	0.649400%	15620.03	76.791892	5.359109	-
sh.603073	彩蝶实业	19.3600	0.362900%	2997.54	23.154290	1.624671	-
sh.603075	热威股份	23.3900	1.739900%	5019.96	29.672835	4.492041	-
sh.603076	乐惠国际	24.5000	-0.406500%	2878.46	208.693988	2.280734	-
sh.603077	和邦生物	2.2500	3.211000%	97680.96	-205.394170	1.094305	-
sh.603078	江化微	21.4200	%	0	90.614043	4.262240	-
sh.603079	圣达生物	20.7000	0.485400%	10195.77	64.057887	2.483453	-
sh.603080	新疆火炬	24.3800	1.668100%	11350.4	18.783420	2.264469	-
sh.603081	大丰实业	13.7600	-0.362100%	7143.62	55.856848	1.818407	-
sh.603082	北自科技	37.0600	-0.376300%	4080.65	36.235902	3.771817	-
sh.603083	剑桥科技	125.8400	5.526200%	357482.94	161.822255	17.594184	-
sh.603085	天成自控	11.8700	-0.752500%	12672.22	620.400578	5.287824	-
sh.603086	先达股份	8.6700	1.760600%	13151.55	23.011579	1.744443	-
sh.603087	甘李药业	72.5500	4.689800%	122521.49	46.810723	3.840894	-
sh.603088	宁波精达	11.1500	0.996400%	14053.99	45.995710	5.117322	-
sh.603089	正裕工业	13.1400	1.467200%	7079.33	20.136181	2.108323	-
sh.603090	宏盛股份	73.9000	1.177400%	36174.27	112.020144	12.054021	-
sh.603091	众鑫股份	77.0000	2.257600%	5727.96	27.553612	3.718503	-
sh.603092	德力佳	66.4000	1.482500%	23128.98	33.972229	7.533610	-
sh.603093	南华期货	19.0600	-3.591300%	20356.01	30.326185	3.112828	-
sh.603095	越剑智能	17.2700	-0.747100%	7303.47	41.663996	1.923721	-
sh.603096	新经典	18.8900	0.053000%	5256.53	43.175114	1.566745	-
sh.603097	江苏华辰	31.2500	3.889600%	25194.23	50.973128	4.790094	-
sh.603098	森特股份	14.3500	-1.374600%	7469.71	80.787002	2.740896	-
sh.603099	长白山	50.4900	6.071400%	124594.36	94.315484	10.655691	-
sh.603100	川仪股份	25.1400	0.159400%	16706.22	18.926583	2.770828	-
sh.603101	汇嘉时代	10.0800	-0.982300%	11194.33	53.557166	3.342041	-
sh.603102	百合股份	45.6100	0.907100%	2706.09	23.998782	1.793470	-
sh.603103	横店影视	18.8800	0.265500%	11974.59	129.813630	8.716495	-
sh.603105	芯能科技	10.0200	1.725900%	18478.69	25.862600	2.349785	-
sh.603106	恒银科技	11.4700	-3.043100%	48415.84	63.699052	4.564609	-
sh.603107	上海汽配	15.2900	0.459900%	4808.33	27.171929	2.436466	-
sh.603108	润达医疗	20.0400	1.829300%	139136.28	-76.647881	2.930621	-
sh.603109	神驰机电	26.9600	-0.443100%	8504.1	24.691745	2.831460	-
sh.603110	东方材料	16.5900	-2.640800%	18341.36	749.702845	4.796381	-
sh.603111	康尼机电	7.0400	0.715300%	5327.77	16.689588	1.530176	-
sh.603112	华翔股份	19.6900	1.494800%	32999.51	19.876174	2.462187	-
sh.603113	金能科技	6.3000	-1.716100%	7297.03	-51.561234	0.664044	-
sh.603115	海星股份	20.9100	2.500000%	10583.63	24.794956	2.449168	-
sh.603116	红蜻蜓	6.4200	-2.134100%	6984.85	-33.663491	1.416736	-
sh.603117	万林物流	4.7500	-1.452300%	3894.23	407.560491	2.763458	-
sh.603118	共进股份	11.8800	-1.164700%	22652.97	-1271.468587	1.856677	-
sh.603119	浙江荣泰	111.1200	-2.926500%	109200.66	151.404268	20.634194	-
sh.603120	肯特催化	40.1600	1.031400%	5668.07	40.786440	3.086107	-
sh.603121	华培动力	20.8200	-2.023500%	16133.11	322.029307	5.915904	-
sh.603122	合富中国	18.4500	-10.000000%	83483.03	-645.816784	6.642436	-
sh.603123	翠微股份	14.0800	-5.503400%	82376.48	-18.181222	6.152173	-
sh.603124	江南新材	89.7000	1.816100%	26157.49	63.445856	7.274857	-
sh.603125	常青科技	19.1000	4.200800%	33101.02	51.220550	3.234237	-
sh.603126	中材节能	6.9200	0.581400%	4663.26	-238.181698	2.072078	-
sh.603127	昭衍新药	42.8200	-0.441800%	78098.52	142.553204	3.951295	-
sh.603128	华贸物流	6.0900	0.000000%	8454.35	21.363816	1.315269	-
sh.603129	春风动力	266.0000	2.307700%	50065.82	22.474950	5.634909	-
sh.603130	云中马	60.4000	-1.436000%	19202.13	99.322755	6.079051	-
sh.603131	上海沪工	28.1800	-7.241600%	96508.92	-254.229020	7.711217	-
sh.603132	金徽股份	16.2600	3.831400%	20104.26	33.255226	5.041913	-
sh.603135	中重科技	10.1900	6.256500%	14869.65	138.368350	2.176323	-
sh.603136	天目湖	12.0600	1.089700%	12917.02	31.785325	2.397675	-
sh.603137	恒尚节能	14.2400	0.140600%	1746.37	49.214874	2.095277	-
sh.603138	海量数据	16.9300	-1.340300%	44887.63	-52.280211	6.486043	-
sh.603139	康惠股份	21.2300	1.336500%	4384.67	-11.534162	2.925410	-
sh.603150	万朗磁塑	44.2900	0.567700%	14310.21	30.756569	2.234659	-
sh.603151	邦基科技	18.9100	0.105900%	3085.4	28.464499	2.373666	-
sh.603153	上海建科	17.5500	0.000000%	3227.04	19.459735	1.985410	-
sh.603155	新亚强	18.1300	3.011400%	16558.72	60.804018	2.636485	-
sh.603156	养元饮品	32.1000	-3.167400%	29553.57	25.096045	4.500699	-
sh.603158	腾龙股份	10.6600	-1.478700%	16892.08	33.489839	2.251925	-
sh.603159	上海亚虹	26.6300	-4.208600%	12957.45	568.868842	7.436142	-
sh.603160	汇顶科技	82.1000	1.333000%	54949.52	45.907558	4.095397	-
sh.603161	科华控股	15.5400	9.978800%	15920.87	32.759048	2.022922	-
sh.603162	海通发展	12.3400	-2.141200%	13304.82	29.285827	2.646080	-
sh.603163	圣晖集成	82.8600	4.252600%	69350.78	60.946053	7.444541	-
sh.603165	荣晟环保	13.4000	1.208500%	3959.8	16.963702	1.743033	-
sh.603166	福达股份	16.1700	-0.185200%	32463.37	36.516683	4.082668	-
sh.603167	渤海轮渡	9.3300	0.755900%	4192.85	15.151334	1.246938	-
sh.603168	莎普爱思	7.5900	0.264200%	4258.94	-43.649546	1.754399	-
sh.603169	兰石重装	11.9800	-1.073500%	81356.69	219.152436	4.728108	-
sh.603170	宝立食品	15.0500	-1.311500%	7551.11	23.926465	4.265075	-
sh.603171	税友股份	86.3000	-2.562900%	101717.08	327.488047	13.891599	-
sh.603172	万丰股份	18.8100	1.675700%	4190.18	44.824772	2.308305	-
sh.603173	福斯达	45.2000	1.436300%	8918.4	18.152801	3.819052	-
sh.603175	超颖电子	71.4600	0.365200%	20990.83	126.449265	15.041898	-
sh.603176	汇通集团	5.5000	0.182100%	2239.86	-93.160750	2.411294	-
sh.603177	德创环保	11.6200	-0.683800%	4657.57	201.899023	6.242243	-
sh.603178	圣龙股份	18.4700	-1.071200%	8036.15	-87.223887	3.595230	-
sh.603179	新泉股份	90.7000	-1.370200%	217950.66	50.642650	7.436809	-
sh.603180	金牌家居	20.3100	0.000000%	2498.36	21.690434	1.128277	-
sh.603181	皇马科技	16.1900	3.915300%	33936.38	21.198810	2.855593	-
sh.603182	嘉华股份	15.8000	0.317500%	1775.94	22.638612	2.374373	-
sh.603183	建研院	4.4500	0.678700%	3931.87	54.708995	1.391331	-
sh.603185	弘元绿能	27.3500	0.477600%	39141.35	-22.456998	1.543651	-
sh.603186	华正新材	55.1900	1.452200%	97862.45	-278.186916	5.346113	-
sh.603187	海容冷链	15.7300	0.768700%	5573.18	15.899872	1.437904	-
sh.603188	亚邦股份	4.7000	1.075300%	6215.58	-11.665162	3.492508	-
sh.603189	网达软件	22.1900	-0.493300%	23150.81	1041.459591	3.968574	-
sh.603190	亚通精工	28.2700	0.319400%	12283.56	32.156997	1.612504	-
sh.603191	望变电气	17.9800	3.810600%	45197.08	64.681819	2.391556	-
sh.603192	汇得科技	26.1400	1.396400%	8970.0	29.718355	2.324600	-
sh.603193	润本股份	24.8500	-0.120600%	4470.28	32.929302	4.627859	-
sh.603194	中力股份	39.6600	1.562100%	11980.32	18.169831	3.015078	-
sh.603195	公牛集团	41.6500	-0.191700%	11087.06	18.883278	4.807966	-
sh.603196	日播时尚	25.9300	-0.038600%	8284.9	-82.232626	9.042104	-
sh.603197	保隆科技	38.4300	1.078400%	20255.7	32.588067	2.559963	-
sh.603198	迎驾贡酒	39.0800	-0.660900%	19598.12	14.928277	3.077960	-
sh.603199	九华旅游	40.2400	3.791600%	19868.33	20.897673	2.749884	-
sh.603200	上海洗霸	85.4200	3.639900%	138367.79	131.474619	13.808749	-
sh.603201	常润股份	17.2700	0.290400%	2353.15	12.790095	1.885358	-
sh.603202	天有为	92.1100	-0.432400%	8117.31	13.847591	2.223646	-
sh.603203	快克智能	37.1500	2.567600%	21823.07	38.035890	6.456021	-
sh.603205	健尔康	28.4400	-0.280500%	3169.54	43.002207	3.042329	-
sh.603206	嘉环科技	18.2900	-3.125000%	18151.88	112.946502	2.460635	-
sh.603207	小方制药	29.9500	0.402300%	2770.52	22.523984	4.561988	-
sh.603208	江山欧派	15.6100	6.844600%	19991.26	-28.749869	2.297880	-
sh.603209	兴通股份	15.5700	2.165400%	12667.6	19.012106	1.522435	-
sh.603210	泰鸿万立	19.8200	-0.601800%	4017.87	33.391836	3.693792	-
sh.603211	晋拓股份	22.2000	-2.460500%	10789.19	95.958080	4.912395	-
sh.603212	赛伍技术	14.8400	3.703700%	98944.79	-21.189828	2.540568	-
sh.603213	镇洋发展	13.5600	0.668200%	3956.62	64.850118	3.225823	-
sh.603214	爱婴室	17.8900	0.675300%	11678.39	22.358556	2.154408	-
sh.603215	比依股份	22.3500	-1.671800%	38576.64	38.163115	3.457895	-
sh.603216	梦天家居	44.6900	-1.542200%	21639.34	129.844399	5.555034	-
sh.603217	元利科技	25.5000	0.671100%	5300.82	26.191236	1.579431	-
sh.603218	日月股份	13.5400	0.669100%	13092.83	25.290941	1.364706	-
sh.603219	富佳股份	17.3700	0.173000%	6121.69	63.537567	6.057201	-
sh.603220	中贝通信	24.2400	-1.902100%	41551.69	123.343723	5.287506	-
sh.603221	爱丽家居	13.5800	1.799100%	20838.99	50.361251	2.066743	-
sh.603222	济民健康	9.5700	-1.946700%	14549.83	-30.404190	3.592149	-
sh.603223	恒通股份	10.1600	1.803600%	18387.44	31.229832	1.844043	-
sh.603225	新凤鸣	20.9400	-2.604700%	38219.25	26.084371	1.822165	-
sh.603226	菲林格尔	31.3600	0.223700%	9613.46	-234.496295	12.278351	-
sh.603227	雪峰科技	8.4900	0.831400%	6979.27	19.771572	1.789155	-
sh.603228	景旺电子	72.1100	0.642000%	147088.38	58.558110	5.563845	-
sh.603229	奥翔药业	10.1000	-0.590600%	8294.66	45.369649	3.572615	-
sh.603230	内蒙新华	12.9400	-0.918800%	4226.84	18.738086	1.636416	-
sh.603231	索宝蛋白	19.6400	2.935000%	11342.89	21.342286	1.914894	-
sh.603232	格尔软件	25.1100	-7.547900%	104863.58	622.999610	4.367472	-
sh.603233	大参林	18.7500	0.053400%	8928.55	18.770105	3.033269	-
sh.603235	天新药业	27.3400	0.736900%	1611.02	19.397165	2.501212	-
sh.603236	移远通信	101.9800	-0.322500%	72817.44	30.415528	6.490132	-
sh.603237	五芳斋	17.0100	0.591400%	2060.77	31.444178	1.899185	-
sh.603238	诺邦股份	18.2900	-0.163800%	3647.4	26.653986	2.249748	-
sh.603239	浙江仙通	21.7900	1.396000%	14728.74	30.375174	4.702606	-
sh.603248	锡华科技	22.8000	0.440500%	14136.39	52.594888	7.806935	-
sh.603255	鼎际得	30.6400	-1.983400%	9092.68	-298.875912	2.596436	-
sh.603256	宏和科技	38.0100	5.349200%	149953.32	217.298531	21.063707	-
sh.603257	中国瑞林	59.2800	0.782000%	8223.24	42.842722	2.910722	-
sh.603258	电魂网络	20.3000	-1.837500%	10413.69	-66.307082	2.279983	-
sh.603259	药明康德	103.5600	0.154700%	382413.46	20.609633	4.355265	-
sh.603260	合盛硅业	53.7900	0.466900%	51529.42	-1796.103690	1.986609	-
sh.603261	*ST立航	27.8000	3.039300%	3310.54	-20.642530	3.189963	ST
sh.603262	技源集团	28.9300	-0.378800%	5113.03	74.982599	7.546153	-
sh.603266	天龙股份	22.5000	-0.530500%	9100.83	40.567113	2.849664	-
sh.603267	鸿远电子	54.8800	-1.134900%	40499.36	50.985901	2.886023	-
sh.603268	*ST松发	87.5000	-0.793700%	26984.47	75.805784	10.528359	ST
sh.603269	海鸥股份	13.1500	-1.276300%	11389.72	38.233732	4.262039	-
sh.603270	金帝股份	26.8700	1.818900%	14009.33	47.239289	2.619975	-
sh.603271	永杰新材	40.9900	1.712200%	11102.14	20.546512	2.862316	-
sh.603272	联翔股份	21.5000	1.751100%	6371.91	106.544064	3.992019	-
sh.603273	天元智能	20.5000	-0.194700%	5447.47	136.423590	4.991692	-
sh.603275	众辰科技	47.4500	-3.478400%	14898.29	36.405754	2.412435	-
sh.603276	恒兴新材	17.8400	2.883500%	5899.88	90.805420	2.125305	-
sh.603277	银都股份	16.6100	0.972600%	1396.23	19.279925	3.581931	-
sh.603278	大业股份	12.9200	-10.027900%	57406.46	-112.586705	2.200662	-
sh.603279	景津装备	16.7900	0.538900%	9671.93	15.643162	2.050061	-
sh.603280	南方路机	40.5500	-3.060000%	48797.86	52.617486	3.237253	-
sh.603281	江瀚新材	29.9700	-0.365700%	3949.46	23.947913	2.381134	-
sh.603282	亚光股份	21.5900	-3.616100%	13234.9	23.644714	2.185699	-
sh.603283	赛腾股份	44.6600	1.986800%	52215.05	25.224830	3.668343	-
sh.603285	键邦股份	27.4800	0.475300%	28138.97	32.652139	2.622318	-
sh.603286	日盈电子	67.9100	-2.470200%	36580.91	-478.922665	9.474669	-
sh.603288	海天味业	37.5900	-0.529200%	45428.94	32.105722	5.561386	-
sh.603289	泰瑞机器	10.6100	2.215800%	6303.62	29.760902	2.137121	-
sh.603290	斯达半导	101.3300	1.087400%	45171.37	52.051672	3.509078	-
sh.603291	联合水务	11.2700	0.266900%	5772.85	58.618718	2.691335	-
sh.603296	华勤技术	95.7300	-0.797900%	86932.56	24.461672	3.909841	-
sh.603297	永新光学	115.9200	2.231200%	20289.56	58.622487	6.434832	-
sh.603298	杭叉集团	26.7700	-1.941400%	33349.54	15.947011	3.079122	-
sh.603299	苏盐井神	10.7800	0.747700%	8806.57	16.096802	1.368998	-
sh.603300	海南华铁	7.8000	-3.105600%	91193.54	24.047458	2.384567	-
sh.603301	振德医疗	68.7900	0.350100%	11396.09	65.101614	3.206542	-
sh.603303	得邦照明	13.7300	-0.072800%	6306.37	22.879718	2.102608	-
sh.603305	旭升集团	19.1600	-5.522700%	192283.65	56.326069	3.228300	-
sh.603306	华懋科技	61.6000	1.083000%	51790.42	79.974091	6.542688	-
sh.603307	扬州金泉	40.8100	0.098100%	3842.77	23.024737	1.990344	-
sh.603308	应流股份	48.4400	5.833500%	126239.17	93.052128	6.701925	-
sh.603309	维力医疗	14.3800	-1.168400%	25346.65	17.179501	2.168731	-
sh.603310	巍华新材	17.1900	0.762000%	3077.7	33.296943	1.496773	-
sh.603311	金海高科	15.1900	4.470400%	28017.63	39.493992	2.607089	-
sh.603312	西典新能	47.9700	1.955400%	14130.35	26.394349	4.463653	-
sh.603313	梦百合	9.2500	-0.215700%	8227.16	32.486711	1.431577	-
sh.603315	福鞍股份	14.6800	-1.806000%	14258.36	99.310004	2.768490	-
sh.603316	诚邦股份	15.5400	2.102500%	18736.44	-45.623354	6.401651	-
sh.603317	天味食品	12.7500	0.314700%	5846.99	23.228854	3.092069	-
sh.603318	水发燃气	7.1800	3.458200%	11200.7	-490.300001	2.320571	-
sh.603319	美湖股份	37.3200	2.499300%	82775.45	84.135053	5.101792	-
sh.603320	迪贝电气	20.8800	10.010500%	34441.59	41.516871	2.674082	-
sh.603321	梅轮电梯	8.2300	0.243600%	3019.32	61.420309	1.993414	-
sh.603322	超讯通信	41.5400	-0.574400%	35552.58	-239.655242	22.721116	-
sh.603323	苏农银行	5.0000	-0.398400%	8564.55	4.980273	0.540072	-
sh.603324	盛剑科技	26.4000	0.763400%	5860.96	65.932668	2.319143	-
sh.603325	博隆技术	89.4000	0.732400%	15568.39	15.908842	2.648721	-
sh.603326	我乐家居	9.0700	0.889900%	3805.58	16.209415	2.525190	-
sh.603327	福蓉科技	11.1800	-1.061900%	24179.78	113.043276	5.591897	-
sh.603328	依顿电子	11.2600	1.350100%	17375.2	25.692413	2.670396	-
sh.603329	上海雅仕	11.2700	0.714900%	2709.64	78.537444	2.541201	-
sh.603330	天洋新材	7.4200	-0.536200%	4127.6	-16.505238	2.103402	-
sh.603331	百达精工	13.6800	0.366800%	12486.73	38.770951	2.084836	-
sh.603332	苏州龙杰	13.7200	0.956600%	8041.51	54.757841	2.326080	-
sh.603333	尚纬股份	8.4200	-0.355000%	15031.93	-184.635355	2.536013	-
sh.603334	丰倍生物	53.1200	2.429600%	31824.23	49.357973	8.711961	-
sh.603335	迪生力	5.5100	0.181800%	6023.18	-20.660848	10.903089	-
sh.603336	宏辉果蔬	8.4900	-0.701800%	5577.74	534.621796	3.617855	-
sh.603337	杰克科技	47.6600	-3.051300%	17845.01	25.962837	4.628178	-
sh.603338	浙江鼎力	57.2400	1.525400%	33045.55	16.440677	2.607868	-
sh.603339	四方科技	14.2100	-1.524600%	11959.27	28.171157	1.688273	-
sh.603341	龙旗科技	50.4500	-1.676100%	96754.48	41.084172	4.133691	-
sh.603344	星德胜	33.9000	-1.625100%	15838.14	33.998398	3.138459	-
sh.603345	安井食品	84.9300	-1.221200%	33910.9	20.408586	1.871498	-
sh.603348	文灿股份	20.8000	0.824000%	6009.75	323.048382	1.514654	-
sh.603350	安乃达	38.8000	1.041700%	6078.26	37.327542	3.434380	-
sh.603351	威尔药业	27.2900	1.525300%	2261.54	25.043263	2.101140	-
sh.603352	至信股份	68.5800	213.436900%	252708.55	66.693166	8.905231	-
sh.603353	和顺石油	30.2900	-0.818600%	45085.81	655.559992	3.157139	-
sh.603355	莱克电气	35.4400	1.055000%	18427.07	20.889166	3.719462	-
sh.603356	华菱精工	17.5800	4.642900%	17416.4	-13.146514	6.113585	-
sh.603357	设计总院	8.2400	-0.362800%	2448.33	10.489744	1.201536	-
sh.603358	华达科技	55.2900	3.153000%	41240.54	62.113312	6.776328	-
sh.603359	东珠生态	7.4400	-4.859300%	29723.21	-4.928237	1.254710	-
sh.603360	百傲化学	32.6400	10.010100%	99797.66	106.702960	15.303769	-
sh.603363	傲农生物	4.2300	-4.081600%	35570.89	6.075554	3.294654	-
sh.603365	水星家纺	20.5000	-0.918300%	4807.88	13.826880	1.790010	-
sh.603366	日出东方	9.6600	-2.719000%	30542.66	43.207012	1.890342	-
sh.603367	辰欣药业	18.2500	-1.191100%	18873.27	16.766990	1.342930	-
sh.603368	柳药集团	18.5800	0.595600%	14846.95	9.404519	0.961870	-
sh.603369	今世缘	34.9600	-1.187100%	22565.78	15.160090	2.640406	-
sh.603370	华新精科	46.6200	-0.745200%	8201.73	45.925635	4.280710	-
sh.603373	安邦护卫	40.0000	-0.497500%	3566.07	33.237065	2.379632	-
sh.603375	盛景微	38.6000	0.809600%	6468.95	167.927559	2.458117	-
sh.603376	大明电子	39.5200	3.972600%	26248.71	55.916476	12.549649	-
sh.603377	ST东时	4.1100	1.985100%	3639.16	-3.279349	3.628819	ST
sh.603378	亚士创能	6.9500	-0.714300%	5169.58	-4.788349	2.984568	-
sh.603379	三美股份	57.3700	1.253100%	41250.7	19.364598	4.600223	-
sh.603380	易德龙	38.2000	-1.875200%	18903.67	27.689553	4.005155	-
sh.603381	永臻股份	20.3500	0.493800%	4681.76	52.538727	1.349944	-
sh.603382	海阳科技	31.6800	-0.876100%	7431.36	41.674499	3.312203	-
sh.603383	顶点软件	40.0000	-1.984800%	31845.56	41.906304	5.625769	-
sh.603385	惠达卫浴	6.8500	-0.436000%	3440.49	42.939378	0.694659	-
sh.603386	骏亚科技	15.3000	-2.173900%	22697.52	-42.472696	3.667482	-
sh.603387	基蛋生物	8.6100	-2.047800%	7390.68	20.916657	1.622638	-
sh.603389	*ST亚振	46.0700	3.203400%	7934.09	-127.425134	51.750793	ST
sh.603390	通达电气	13.2300	0.075600%	9220.38	72.933157	2.879187	-
sh.603391	力聚热能	64.8300	0.061700%	6444.25	28.788010	2.819429	-
sh.603392	万泰生物	45.9900	-2.913200%	26206.31	-174.185801	4.809930	-
sh.603393	新天然气	28.2000	-0.282900%	10237.79	10.684776	1.330110	-
sh.603395	红四方	31.5200	3.412100%	24041.38	301.771096	5.858535	-
sh.603396	金辰股份	37.3400	0.973500%	34665.95	112.582575	1.997742	-
sh.603398	*ST沐邦	8.9500	5.046900%	13187.81	-3.246806	6.040793	ST
sh.603399	永杉锂业	11.3700	1.066700%	25964.0	-30.893051	3.512149	-
sh.603400	华之杰	56.2200	0.608400%	3834.17	34.648138	4.464982	-
sh.603402	陕西旅游	155.8400	10.002100%	72363.71	32.079731	8.868694	-
sh.603406	天富龙	39.2500	0.102000%	6640.92	34.662300	3.369447	-
sh.603408	建霖家居	13.0800	1.160100%	6714.79	13.493955	1.705599	-
sh.603409	汇通控股	37.2000	0.215500%	4925.33	29.492216	3.142927	-
sh.603416	信捷电气	62.0000	-1.867700%	24347.58	41.554619	3.697464	-
sh.603418	友升股份	58.3300	0.120200%	8621.84	22.336622	2.552271	-
sh.603421	鼎信通讯	7.2700	-1.623800%	9271.72	-8.617275	1.692886	-
sh.603429	集友股份	10.3800	-2.535200%	7983.37	-222.225825	4.412034	-
sh.603439	三力制药	11.9500	-0.416700%	4611.41	30.412221	3.300317	-
sh.603444	吉比特	472.5900	0.114400%	81909.73	22.673774	6.327144	-
sh.603456	九洲药业	19.7400	0.662900%	36599.2	24.288745	2.005403	-
sh.603458	勘设股份	12.7900	-2.440900%	33744.84	-11.351794	1.371510	-
sh.603466	风语筑	10.7300	-1.649900%	28868.82	185.641222	3.029389	-
sh.603477	巨星农牧	17.9900	0.897400%	25457.65	25.052955	3.082700	-
sh.603486	科沃斯	82.1000	-1.876400%	45148.6	29.539596	5.529725	-
sh.603488	展鹏科技	11.3500	-2.155200%	27477.03	-107.779325	3.673076	-
sh.603489	八方股份	31.4600	-0.694400%	11832.41	92.857611	2.740324	-
sh.603496	恒为科技	34.6500	-10.000000%	147324.44	-893.686325	7.960759	-
sh.603499	翔港科技	21.9300	0.000000%	10751.86	51.906829	7.589377	-
sh.603500	祥和实业	12.5300	0.723500%	6999.4	28.479607	4.110686	-
sh.603501	豪威集团	128.4700	0.595100%	217787.25	38.796457	5.871640	-
sh.603505	金石资源	19.4700	1.142900%	27857.05	67.633622	9.088065	-
sh.603506	南都物业	13.9500	-2.379300%	10335.01	22.572408	2.099536	-
sh.603507	振江股份	27.5500	-0.756500%	15643.06	89.272345	2.096641	-
sh.603508	思维列控	27.3400	-0.906100%	16715.5	16.890656	2.710626	-
sh.603511	爱慕股份	16.3300	-3.143500%	12007.08	53.540224	1.515489	-
sh.603515	欧普照明	18.5700	0.053900%	2428.88	16.091132	2.074329	-
sh.603516	淳中科技	246.0000	-4.677000%	217750.77	9899.785754	35.919170	-
sh.603517	ST绝味	13.2100	1.459300%	11819.58	116.135158	1.254194	ST
sh.603518	锦泓集团	9.8600	-0.704900%	6656.97	13.160347	0.936557	-
sh.603519	立霸股份	12.5000	1.708700%	4079.55	19.946734	2.799109	-
sh.603520	司太立	10.2000	-1.258500%	7891.28	-152.881502	1.719618	-
sh.603527	众源新材	11.3800	0.352700%	9567.44	26.577635	1.748188	-
sh.603528	多伦科技	10.7100	-3.164600%	29941.2	-136.271588	3.977635	-
sh.603529	爱玛科技	30.3000	0.331100%	15166.74	11.245536	2.767079	-
sh.603530	神马电力	46.7000	1.477600%	47956.49	54.170130	12.349122	-
sh.603533	掌阅科技	26.0800	-3.407400%	108099.25	-87.687219	4.951274	-
sh.603535	嘉诚国际	10.3500	-0.862100%	6506.65	28.221664	2.008336	-
sh.603536	惠发食品	11.2700	-0.529600%	7089.06	-99.123726	6.611036	-
sh.603538	美诺华	20.8400	-0.430000%	9166.45	46.219033	2.046081	-
sh.603551	奥普科技	11.2300	0.000000%	3475.0	14.838720	3.190677	-
sh.603556	海兴电力	37.7900	0.318600%	16676.04	19.490277	2.491758	-
sh.603557	ST起步	2.5900	-1.145000%	1934.67	-11.343176	20.618289	ST
sh.603558	健盛集团	10.9700	0.000000%	3220.79	10.149544	1.568155	-
sh.603559	ST通脉	6.4900	-1.963700%	4073.99	-9.253291	2.736593	ST
sh.603565	中谷物流	9.9600	0.100500%	13410.82	9.787425	2.117211	-
sh.603566	普莱柯	13.0100	0.385800%	4231.75	31.337698	1.746369	-
sh.603567	珍宝岛	9.4800	-3.067500%	9126.02	-26.819702	1.223972	-
sh.603568	伟明环保	26.8200	6.133800%	39586.88	16.813134	3.158322	-
sh.603569	长久物流	7.9500	0.760500%	6521.62	71.734756	1.599117	-
sh.603577	汇金通	10.7600	1.127800%	11679.92	27.624900	1.880516	-
sh.603578	三星新材	12.5200	-0.397800%	3134.43	-17.182117	2.302763	-
sh.603579	荣泰健康	27.7100	0.325900%	39197.03	35.162481	2.050589	-
sh.603580	*ST艾艾	15.9500	0.949400%	1803.14	-1501.783651	4.950880	ST
sh.603583	捷昌驱动	37.7000	0.000000%	22425.61	39.428590	3.120522	-
sh.603585	苏利股份	20.7200	3.187300%	15424.92	32.328900	1.524927	-
sh.603586	金麒麟	18.9500	0.211500%	3230.82	23.609003	1.601434	-
sh.603587	地素时尚	13.0600	-0.229200%	3076.64	23.765752	1.717361	-
sh.603588	高能环境	8.8900	0.793700%	36573.2	23.884314	1.413792	-
sh.603589	口子窖	29.7100	-0.834400%	14957.87	16.353067	1.696712	-
sh.603590	康辰药业	42.6000	-0.953300%	13644.31	118.587429	2.118845	-
sh.603595	ST东尼	17.0600	0.471100%	4146.78	100.342003	2.565223	ST
sh.603596	伯特利	56.3100	1.477700%	111722.82	25.827913	4.667888	-
sh.603598	引力传媒	31.5100	-2.746900%	186789.58	-492.366076	40.752487	-
sh.603599	广信股份	12.1900	3.043100%	22137.7	15.305298	1.113047	-
sh.603600	永艺股份	11.8200	1.459200%	9818.22	14.858243	1.705871	-
sh.603601	再升科技	10.6700	-10.033700%	80780.75	147.880885	5.460885	-
sh.603602	纵横通信	16.3900	-5.424100%	45078.19	133.989411	3.561061	-
sh.603605	珀莱雅	69.6700	-1.289300%	33359.73	17.477280	4.910881	-
sh.603606	东方电缆	60.5100	2.785800%	102423.46	42.033473	5.427721	-
sh.603607	京华激光	27.7200	1.650200%	16614.61	45.826028	4.896732	-
sh.603608	天创时尚	9.5500	-5.445500%	30839.79	-61.404352	3.790557	-
sh.603609	禾丰股份	7.3200	1.244800%	3507.16	36.440853	1.026552	-
sh.603610	麒盛科技	17.8600	-4.287200%	25134.28	41.503114	1.998128	-
sh.603611	诺力股份	23.8600	0.973300%	9322.21	12.407295	1.957219	-
sh.603612	索通发展	25.8700	0.544100%	49429.93	18.160352	2.296601	-
sh.603613	国联股份	30.6700	-1.730200%	60456.22	15.395241	2.489726	-
sh.603615	茶花股份	26.9500	3.335900%	23202.08	-386.919850	5.695149	-
sh.603616	韩建河山	5.5200	0.363600%	7018.77	-11.983765	8.605338	-
sh.603617	君禾股份	7.8100	0.385600%	9800.08	63.011634	2.028314	-
sh.603618	杭电股份	8.2900	-0.955800%	16019.21	-28.296376	2.113264	-
sh.603619	中曼石油	26.2200	-0.719400%	47811.49	23.736611	2.787648	-
sh.603626	科森科技	20.3800	-2.394600%	98887.62	-31.619882	5.301384	-
sh.603628	清源股份	13.4200	-0.739600%	9339.65	40.029757	2.731199	-
sh.603629	利通电子	29.2800	-1.214600%	40368.1	40.893975	4.112541	-
sh.603630	拉芳家化	24.2700	1.761000%	33130.14	-7690.398688	2.861096	-
sh.603633	徕木股份	9.8900	1.021500%	10840.28	261.944496	2.176757	-
sh.603636	南威软件	13.1100	-2.091100%	52037.03	-30.578051	3.384314	-
sh.603637	镇海股份	11.1700	-0.799300%	5328.15	28.747924	2.585213	-
sh.603638	艾迪精密	19.3400	0.519800%	7727.93	42.345649	4.562039	-
sh.603639	海利尔	13.1800	1.854700%	4354.42	23.825796	1.331489	-
sh.603648	畅联股份	10.7000	-0.834100%	3622.38	35.348271	2.118722	-
sh.603650	彤程新材	59.9600	9.998200%	224775.57	64.553299	10.762319	-
sh.603655	朗博科技	41.3900	-1.452400%	10102.07	106.444032	7.906253	-
sh.603656	泰禾智能	22.9100	0.087400%	5590.07	137.402748	3.183520	-
sh.603657	春光科技	30.2700	-0.949000%	5804.8	283.570799	4.340095	-
sh.603658	安图生物	37.0400	-0.750300%	12081.76	19.280122	2.419889	-
sh.603659	璞泰来	28.1800	4.914400%	174897.7	36.443735	3.048951	-
sh.603660	苏州科达	11.3400	-3.898300%	33201.46	-32.886542	7.883096	-
sh.603661	恒林股份	32.4500	2.398200%	4661.72	16.359196	1.190352	-
sh.603662	柯力传感	68.1400	0.769000%	30042.23	59.066732	6.949132	-
sh.603663	三祥新材	37.9100	4.781600%	55228.55	208.952037	12.136697	-
sh.603665	康隆达	32.7500	7.377000%	24722.1	-18.281039	7.411778	-
sh.603666	亿嘉和	32.0500	-2.197100%	23456.59	-36.552670	3.111512	-
sh.603667	五洲新春	73.7200	-3.684300%	327229.71	294.656635	9.051072	-
sh.603668	天马科技	16.3900	0.799500%	13766.77	302.558119	3.572876	-
sh.603669	灵康药业	4.7700	-2.053400%	4192.47	-29.062619	5.098133	-
sh.603676	卫信康	11.1500	-0.089600%	1622.71	21.848199	3.178624	-
sh.603677	奇精机械	18.1300	0.000000%	3722.13	51.052872	3.000836	-
sh.603678	火炬电子	38.8500	-2.337900%	82698.6	63.958152	3.012684	-
sh.603679	华体科技	17.0100	-1.505500%	24274.44	-30.788655	3.787579	-
sh.603680	今创集团	15.6700	-3.509900%	15016.52	24.338020	2.193508	-
sh.603681	永冠新材	20.3500	0.394700%	7886.22	26.303419	1.494472	-
sh.603682	锦和商管	7.1400	-2.459000%	25275.46	53.587303	3.551798	-
sh.603683	晶华新材	27.7000	2.668600%	29756.65	125.466487	5.018328	-
sh.603685	晨丰科技	18.3300	-0.109000%	3653.0	194.586674	3.684244	-
sh.603686	福龙马	25.9200	0.895300%	97686.93	75.128411	3.174071	-
sh.603687	大胜达	10.7500	-5.866900%	38059.69	51.657088	1.814239	-
sh.603688	石英股份	39.6600	3.415900%	69516.22	137.875736	3.704632	-
sh.603689	皖天然气	8.3200	0.241000%	1798.59	14.029736	1.315834	-
sh.603690	至纯科技	32.6700	3.059900%	95193.36	-147.945787	2.488489	-
sh.603693	江苏新能	12.4800	-0.478500%	5709.64	29.029731	1.598460	-
sh.603696	安记食品	22.1100	-3.660100%	54387.85	129.227431	8.961374	-
sh.603697	有友食品	12.9500	0.778200%	6709.53	26.390250	3.147025	-
sh.603698	航天工程	38.2500	-2.423500%	169311.48	104.534890	5.939090	-
sh.603699	纽威股份	53.0200	4.886300%	34391.28	28.524358	9.845567	-
sh.603700	宁水集团	13.7800	0.000000%	4026.81	29.755868	1.691248	-
sh.603701	德宏股份	20.4500	1.741300%	4812.2	125.812168	6.658416	-
sh.603703	盛洋科技	15.9800	-9.971800%	91296.55	-181.227623	8.015192	-
sh.603706	东方环宇	20.1500	0.951900%	3103.18	17.833071	2.299313	-
sh.603707	健友股份	9.5000	-0.105200%	9600.33	23.619392	2.288976	-
sh.603708	家家悦	13.3000	-0.299900%	24965.19	56.722057	3.601564	-
sh.603709	中源家居	17.4400	-2.460900%	12370.85	-35.656300	4.241414	-
sh.603711	香飘飘	13.4600	-0.883700%	5123.54	37.998047	1.682670	-
sh.603712	七一二	22.5000	-4.539700%	66713.21	-40.619993	4.161494	-
sh.603713	密尔克卫	59.3900	2.378900%	10424.28	15.659781	2.020570	-
sh.603716	塞力医疗	26.7500	-4.190500%	82281.82	-23.382985	5.311818	-
sh.603717	天域生物	7.7400	-1.526700%	5100.17	-19.467780	4.337770	-
sh.603718	海利生物	6.4300	-1.832100%	8360.34	24.464987	2.732738	-
sh.603719	良品铺子	11.9400	-0.830600%	6429.51	-25.492847	2.369183	-
sh.603721	*ST天择	21.4900	2.823000%	4485.45	-165.420060	6.073626	ST
sh.603722	阿科力	41.7100	0.870600%	7545.57	-139.307874	4.267626	-
sh.603725	天安新材	9.5900	-1.032000%	3012.77	24.724351	3.533560	-
sh.603726	朗迪集团	24.8800	1.509600%	16585.94	21.477205	3.286900	-
sh.603727	博迈科	15.3400	0.524200%	8675.03	146.808921	1.360315	-
sh.603728	鸣志电器	71.1900	-0.946200%	53286.28	370.557479	10.059299	-
sh.603729	龙韵股份	17.5200	-2.774700%	8153.32	-27.549961	5.352088	-
sh.603730	岱美股份	8.8400	1.144200%	25227.0	30.445439	4.161891	-
sh.603733	仙鹤股份	23.3300	0.387300%	6769.44	17.113207	1.992859	-
sh.603737	三棵树	43.1200	-0.484700%	23529.02	47.826440	9.795380	-
sh.603738	泰晶科技	16.4800	-0.603100%	19562.51	166.542993	3.609178	-
sh.603739	蔚蓝生物	15.9000	-4.847400%	35877.85	48.141520	2.267812	-
sh.603755	日辰股份	38.7000	1.868900%	11998.49	51.753601	5.094140	-
sh.603757	大元泵业	43.1000	0.583400%	26565.34	39.866660	3.817803	-
sh.603758	秦安股份	16.4300	0.859400%	15963.93	40.919536	2.844724	-
sh.603759	海天股份	11.1500	0.089800%	31398.63	19.488480	1.808154	-
sh.603766	隆鑫通用	14.9300	3.321800%	52225.92	17.038822	3.086148	-
sh.603767	中马传动	23.5600	-1.792400%	18332.58	864.618570	5.230092	-
sh.603768	常青股份	11.7500	-0.592200%	2295.02	-39.665326	1.189847	-
sh.603773	沃格光电	34.6300	1.852900%	36388.75	-55.617472	6.672191	-
sh.603776	永安行	18.6000	-0.905700%	7155.36	-48.458037	1.464969	-
sh.603777	来伊份	13.5200	-2.593700%	15279.43	-28.619465	2.852118	-
sh.603778	国晟科技	24.9500	-9.992800%	141181.79	-157.229452	22.520158	-
sh.603779	威龙股份	6.5500	-0.455900%	2564.07	-388.074498	3.976299	-
sh.603786	科博达	80.4400	0.587700%	20790.09	38.099722	5.964190	-
sh.603787	新日股份	13.7700	0.805300%	6605.57	54.253853	1.993095	-
sh.603788	宁波高发	16.6100	1.280500%	5272.96	19.109298	1.793178	-
sh.603789	*ST星农	5.4000	-1.818200%	2189.17	-9.046036	8.450752	ST
sh.603790	雅运股份	20.2100	4.068000%	8510.78	67.490091	3.068537	-
sh.603797	联泰环保	4.9000	-0.203700%	3867.95	22.304012	0.859418	-
sh.603798	康普顿	16.4000	-0.182600%	5357.81	81.058979	3.639584	-
sh.603799	华友钴业	79.2000	7.056000%	862546.95	28.075164	3.149369	-
sh.603800	洪田股份	48.0900	-0.743000%	15969.85	106.081713	11.607854	-
sh.603801	志邦家居	9.5300	2.034300%	9697.19	14.156382	1.247652	-
sh.603803	瑞斯康达	10.3200	-4.444400%	22340.71	-41.946459	2.791904	-
sh.603806	福斯特	14.1800	1.430600%	35779.93	50.183535	2.327033	-
sh.603808	歌力思	9.0400	-2.375800%	5596.54	-15.337448	1.281512	-
sh.603809	豪能股份	13.7600	-2.824900%	60178.68	36.811260	3.467030	-
sh.603810	丰山集团	16.0300	1.455700%	4948.56	93.006781	1.727252	-
sh.603811	诚意药业	12.0600	-1.791500%	15515.63	17.438822	2.985804	-
sh.603813	*ST原尚	44.5200	-3.865300%	3945.72	-71.822530	8.570897	ST

更新频率：每日收盘 | A股最新数据