2026-01-14 A股行情数据(第6组): sh.603817 - sh.688323 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.603817 至 sh.688323，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603817	海峡环保	6.9500	-0.286900%	14445.61	18.570687	1.244965	-
sh.603818	曲美家居	3.6700	-0.542000%	5926.57	-29.861405	1.157776	-
sh.603819	神力股份	12.2300	1.074400%	6749.52	101.149619	3.318050	-
sh.603822	ST嘉澳	109.8200	-1.303100%	28293.88	-33.422905	18.886741	ST
sh.603823	百合花	16.9500	3.039500%	26614.19	42.094268	2.904401	-
sh.603825	ST华扬	9.9200	3.333300%	15320.06	-4.267557	15.285637	ST
sh.603826	坤彩科技	17.6500	-1.341500%	10248.07	322.770951	5.927964	-
sh.603828	ST柯利达	9.7000	4.978400%	332.96	-53.923905	8.971952	ST
sh.603829	洛凯股份	26.4900	10.008300%	50313.45	43.420374	4.494907	-
sh.603833	欧派家居	54.0200	-2.736800%	19574.1	13.706622	1.737049	-
sh.603836	海程邦达	14.2700	2.883900%	12238.09	86.310449	1.653826	-
sh.603838	*ST四通	7.3200	-0.678400%	1391.07	-45.693391	2.503061	ST
sh.603839	安正时尚	8.3000	0.728200%	6575.9	-31.147619	1.782109	-
sh.603843	*ST正平	5.8400	-5.040700%	1570.14	-8.209562	14.603276	ST
sh.603848	好太太	18.8900	-0.839900%	5330.31	37.767470	3.035345	-
sh.603855	华荣股份	19.7100	-0.605100%	7708.32	15.104467	3.179102	-
sh.603856	东宏股份	13.3500	4.541900%	9038.32	21.551178	1.392516	-
sh.603858	步长制药	16.7500	0.239400%	15961.44	10624.472208	1.670674	-
sh.603859	能科科技	58.5900	7.662600%	232897.02	59.939892	4.699854	-
sh.603860	中公高科	31.3200	-0.286500%	3660.77	47.629631	2.612779	-
sh.603861	白云电器	14.0000	5.263200%	61254.21	34.304711	1.899473	-
sh.603863	松炀资源	19.2800	1.741400%	16665.24	-18.123132	10.836022	-
sh.603866	桃李面包	5.3400	-0.186900%	11550.73	22.182218	1.635680	-
sh.603867	新化股份	25.7000	-1.001500%	20064.46	24.123004	2.287747	-
sh.603868	飞科电器	39.5800	-4.695400%	19494.55	38.281528	5.269777	-
sh.603869	ST智知	10.5200	-0.754700%	2118.84	136.843304	1.388471	ST
sh.603871	嘉友国际	13.9600	0.143500%	17562.56	17.986925	3.308860	-
sh.603876	鼎胜新材	15.5900	-3.287800%	71740.48	37.797593	1.981335	-
sh.603877	太平鸟	16.7900	-1.467100%	9508.75	44.210996	1.848522	-
sh.603878	武进不锈	8.1800	-0.968500%	19455.51	109.579524	1.756524	-
sh.603879	永悦科技	6.9100	-1.707000%	16169.36	-17.615704	9.683846	-
sh.603880	南卫股份	6.2700	-1.415100%	3669.78	-8.959151	7.124956	-
sh.603881	数据港	38.5200	9.994300%	479023.89	188.298743	8.381944	-
sh.603882	金域医学	36.9900	0.845100%	170733.71	-30.892812	2.509495	-
sh.603883	老百姓	16.0300	2.822300%	47473.87	29.133366	1.788119	-
sh.603885	吉祥航空	14.7300	-1.074500%	30455.68	43.902965	3.273001	-
sh.603886	元祖股份	14.3500	3.759900%	23698.51	27.241343	2.219280	-
sh.603887	城地香江	15.2000	2.702700%	43948.85	-37.215359	2.563089	-
sh.603888	新华网	29.6000	9.996300%	225698.45	70.937640	5.428385	-
sh.603889	新澳股份	9.0600	1.797800%	21986.44	15.187528	1.839453	-
sh.603890	春秋电子	15.7900	0.701500%	45869.98	23.887952	2.380100	-
sh.603893	瑞芯微	191.7900	3.112900%	300239.31	78.939507	19.047347	-
sh.603895	天永智能	32.0000	2.400000%	16490.98	-23.333457	17.849794	-
sh.603896	寿仙谷	20.6400	-0.721500%	10086.39	30.018085	1.825061	-
sh.603897	长城科技	26.4800	-1.194000%	17485.95	20.851980	2.273184	-
sh.603898	好莱客	14.3400	4.366800%	14428.98	213.511956	1.418480	-
sh.603899	晨光股份	27.6000	-0.576400%	15755.39	19.219882	2.847912	-
sh.603900	莱绅通灵	9.3600	3.083700%	24415.34	-46.624532	1.621252	-
sh.603901	永创智能	15.0600	-0.986200%	27457.85	117.648123	3.057913	-
sh.603903	中持股份	12.7100	0.474300%	11117.02	-48.424396	2.075672	-
sh.603906	龙蟠科技	19.7100	0.973400%	65010.24	-30.465909	4.513405	-
sh.603908	牧高笛	24.4500	0.410700%	3683.62	81.370336	4.240454	-
sh.603909	建发合诚	11.5200	0.000000%	5092.09	27.539993	2.672110	-
sh.603912	佳力图	8.8800	2.069000%	23401.1	-239.576748	2.746936	-
sh.603915	国茂股份	17.6300	-1.728000%	23173.36	42.825440	3.139205	-
sh.603916	苏博特	11.3600	3.085300%	49237.61	43.474071	1.149081	-
sh.603917	合力科技	14.5800	-1.884300%	17775.08	293.552517	1.769620	-
sh.603918	金桥信息	22.1700	10.024800%	205582.08	-167.703819	8.083215	-
sh.603919	金徽酒	20.6400	-0.530100%	10292.05	27.633657	3.079870	-
sh.603920	世运电路	54.2000	1.479100%	247896.52	47.804646	5.850635	-
sh.603922	金鸿顺	18.1300	-0.820600%	8688.48	164.571553	3.125567	-
sh.603926	铁流股份	18.4500	-1.178400%	14769.31	42.569369	2.507077	-
sh.603927	中科软	21.4800	3.718000%	101247.81	74.791319	5.681164	-
sh.603928	兴业股份	17.0600	-0.582800%	19306.54	57.327281	2.884608	-
sh.603929	亚翔集成	138.7800	10.003200%	61196.63	46.313498	15.863528	-
sh.603931	格林达	34.2900	0.971700%	18724.84	53.625600	4.241315	-
sh.603933	睿能科技	23.3800	-0.806100%	22612.76	283.760551	3.676784	-
sh.603936	博敏电子	12.2600	-0.889200%	54442.89	-31.315074	1.767092	-
sh.603937	丽岛新材	12.1000	-0.982000%	5519.1	-55.395173	1.638568	-
sh.603938	三孚股份	23.3900	-2.133900%	60201.48	115.654063	3.602190	-
sh.603939	益丰药房	22.8000	1.694900%	32085.96	16.828200	2.523034	-
sh.603948	建业股份	27.7500	-0.998900%	11019.69	20.639422	2.147996	-
sh.603949	雪龙集团	19.9500	3.744100%	17096.9	54.688824	3.971518	-
sh.603950	长源东谷	31.1900	2.061500%	23879.21	28.940898	3.490507	-
sh.603955	大千生态	30.4100	-1.585800%	10033.04	-178.783852	2.702353	-
sh.603956	威派格	7.0500	1.002900%	18623.7	-31.027755	2.031707	-
sh.603958	哈森股份	13.3300	0.075100%	6947.88	-39.811875	4.246926	-
sh.603959	百利科技	5.8100	0.172400%	9139.48	-8.218480	119.922501	-
sh.603960	克来机电	20.2000	-0.296200%	22460.2	120.235813	4.736284	-
sh.603966	法兰泰克	13.6000	-0.073500%	19661.48	25.241140	2.687013	-
sh.603967	中创物流	12.8500	-0.772200%	9509.96	17.212050	1.904368	-
sh.603968	醋化股份	11.3400	0.000000%	3278.47	-67.822874	1.283983	-
sh.603969	银龙股份	10.6800	-1.657500%	40330.09	26.849449	3.432308	-
sh.603970	中农立华	13.1000	-0.152400%	4827.83	19.616412	2.273937	-
sh.603976	正川股份	20.3900	-1.019400%	4458.84	174.701995	2.616562	-
sh.603977	国泰集团	15.2500	-0.974000%	45428.03	62.242193	2.830232	-
sh.603978	深圳新星	26.7100	0.112400%	31095.01	-22.125602	3.727489	-
sh.603979	金诚信	76.4700	-0.364800%	92029.95	21.259745	4.570081	-
sh.603980	吉华集团	5.2700	0.572500%	8492.99	63.065322	0.918567	-
sh.603982	泉峰汽车	8.6000	-0.463000%	7279.55	-8.564959	1.459118	-
sh.603983	丸美生物	34.4700	1.203800%	12082.47	39.866641	4.159040	-
sh.603985	恒润股份	16.1200	2.154600%	27884.64	-23753.191851	2.206616	-
sh.603986	兆易创新	253.0000	-3.984800%	1154620.02	130.226071	9.688727	-
sh.603987	康德莱	9.1400	1.106200%	9725.7	16.373404	1.496423	-
sh.603988	中电电机	27.7100	10.004000%	48115.75	153.321269	9.710033	-
sh.603989	艾华集团	17.1400	0.351300%	12674.64	30.901816	1.778258	-
sh.603990	麦迪科技	16.4200	-0.905300%	59879.53	-64.489587	6.031518	-
sh.603991	至正股份	74.4600	-1.049800%	16753.33	-252.853803	57.375609	-
sh.603992	松霖科技	44.5200	3.727900%	23052.22	67.817253	5.941687	-
sh.603993	洛阳钼业	23.3000	2.193000%	658687.83	25.512727	6.416617	-
sh.603995	甬金股份	18.6100	-0.534500%	16285.5	10.137310	1.190171	-
sh.603997	继峰股份	13.7700	-0.935300%	18203.48	81.016041	3.401971	-
sh.603998	方盛制药	11.8300	1.458000%	15548.49	17.586386	3.106627	-
sh.603999	读者传媒	7.8300	2.621200%	21567.21	64.197718	2.204605	-
sh.605001	威奥股份	7.7600	-0.512800%	8023.06	28.574647	1.135404	-
sh.605003	众望布艺	32.6700	-3.056400%	10435.23	55.132423	2.498913	-
sh.605005	合兴股份	18.6000	-0.428300%	5103.15	33.609742	3.655499	-
sh.605006	山东玻纤	7.2200	0.697400%	9140.75	383.408285	1.758187	-
sh.605007	五洲特纸	13.4200	-2.964600%	19359.07	29.583413	1.857857	-
sh.605008	长鸿高科	14.2900	1.275700%	10476.84	1198.405271	4.585267	-
sh.605009	豪悦护理	32.7800	1.016900%	10577.72	23.783188	2.082158	-
sh.605011	杭州热电	20.7900	0.096300%	8945.35	44.230376	3.447409	-
sh.605016	百龙创园	20.3800	-1.355300%	12155.03	26.126375	4.558859	-
sh.605018	长华集团	11.4600	0.000000%	7424.14	63.650877	1.980802	-
sh.605020	永和股份	26.2800	-0.830200%	28267.79	23.379866	2.376056	-
sh.605028	世茂能源	34.9500	%	0	34.015547	4.098400	-
sh.605033	美邦股份	20.2000	-0.296200%	5161.45	91.709818	2.380329	-
sh.605050	福然德	13.5300	0.594800%	12869.91	18.630323	1.531208	-
sh.605055	迎丰股份	9.7200	-2.507500%	10694.33	-157.720682	4.095679	-
sh.605056	咸亨国际	17.5200	-4.989200%	18471.99	28.261936	4.281662	-
sh.605058	澳弘电子	31.0900	0.843300%	8112.1	30.028677	2.548227	-
sh.605060	联德股份	37.5100	4.252400%	27732.13	41.207207	3.731141	-
sh.605066	天正电气	7.9100	-0.377800%	20641.37	32.537018	2.236351	-
sh.605068	明新旭腾	25.6800	-0.696100%	6279.38	-18.615865	2.769501	-
sh.605069	正和生态	15.4000	6.133700%	22897.25	-16.882446	3.829351	-
sh.605077	华康股份	15.2600	-1.101700%	5938.18	18.501739	1.536301	-
sh.605080	浙江自然	24.5100	0.822700%	7709.34	16.942108	1.577119	-
sh.605081	*ST太和	10.6100	-1.940900%	3271.41	-3.153932	1.346864	ST
sh.605086	龙高股份	44.0100	-7.151900%	42144.43	70.636931	6.169411	-
sh.605088	冠盛股份	36.3000	-0.955000%	19643.07	24.351201	2.561741	-
sh.605089	味知香	26.0000	-1.140700%	4262.13	49.353559	2.924685	-
sh.605090	九丰能源	47.6600	-0.459500%	150332.53	24.137500	3.197700	-
sh.605098	行动教育	44.8500	0.968000%	6042.2	18.520170	5.542802	-
sh.605099	共创草坪	40.1900	2.945700%	10612.7	25.563440	5.384328	-
sh.605100	华丰股份	47.8000	-0.146200%	31927.05	240.836928	4.569344	-
sh.605108	同庆楼	19.9300	1.476600%	13550.48	110.519817	2.319704	-
sh.605111	新洁能	36.1900	0.055300%	61783.38	34.404433	3.526649	-
sh.605116	奥锐特	31.9000	1.173500%	22478.96	30.520836	5.137289	-
sh.605117	德业股份	83.7000	-1.355300%	99450.01	24.792961	8.149288	-
sh.605118	力鼎光电	36.1700	10.006100%	35888.81	53.905112	10.006834	-
sh.605122	四方新材	12.8200	-1.308700%	6177.31	-10.483999	1.101225	-
sh.605123	派克新材	109.4600	-3.779900%	121909.24	52.130466	2.871010	-
sh.605128	上海沿浦	37.6200	-2.285700%	15948.88	51.202726	3.815983	-
sh.605133	嵘泰股份	34.2100	-0.725500%	32387.88	52.224669	2.568086	-
sh.605136	丽人丽妆	13.2600	10.041500%	36010.36	-160.444059	2.169834	-
sh.605138	盛泰集团	7.0700	-0.422500%	3696.4	85.881175	1.629811	-
sh.605151	西上海	18.8400	-0.998400%	3377.81	-174.152111	1.860239	-
sh.605155	西大门	18.9800	1.714900%	14991.37	29.455354	2.740648	-
sh.605158	华达新材	8.1800	0.615000%	3667.81	25.555756	1.692811	-
sh.605162	新中港	9.7200	-4.047400%	25272.54	26.168996	3.060777	-
sh.605166	聚合顺	10.5900	0.474400%	5504.06	16.157975	1.710462	-
sh.605167	利柏特	15.6800	-0.947600%	18113.06	32.274835	3.563514	-
sh.605168	三人行	44.4900	0.428900%	74791.74	108.932870	3.502121	-
sh.605169	洪通燃气	14.1200	2.990500%	17047.95	39.696509	2.045161	-
sh.605177	东亚药业	20.6000	2.589600%	11754.38	-10.829226	1.390292	-
sh.605178	时空科技	64.4700	6.210900%	55797.51	-26.385437	5.226167	-
sh.605179	一鸣食品	21.2500	-0.978600%	15586.7	221.646372	7.563906	-
sh.605180	华生科技	14.7000	-0.271400%	3885.32	92.973083	2.173223	-
sh.605183	确成股份	19.8500	-0.551100%	5638.6	14.769125	2.277560	-
sh.605186	健麾信息	23.5700	2.612100%	48804.83	359.312250	2.967802	-
sh.605188	国光连锁	20.4400	-2.154100%	31945.42	1719.085764	8.701978	-
sh.605189	富春染织	15.4800	1.176500%	7356.61	65.704488	1.699185	-
sh.605196	华通线缆	37.5000	1.160000%	46674.78	64.126144	5.805337	-
sh.605198	安德利	39.4800	-0.878700%	9647.76	38.073801	4.827380	-
sh.605199	ST葫芦娃	7.4000	-0.537600%	4759.58	-17.611017	4.295406	ST
sh.605208	永茂泰	13.3100	-1.626000%	11631.35	84.879142	2.020867	-
sh.605218	伟时电子	19.8400	2.638400%	11131.89	86.357257	3.197336	-
sh.605222	起帆电缆	21.4300	10.010300%	56136.53	59.490159	1.897173	-
sh.605228	神通科技	15.8600	-0.125900%	15531.79	105.924455	4.210580	-
sh.605255	天普股份	194.2600	10.000000%	119671.93	800.655542	32.278570	-
sh.605258	协和电子	32.3700	1.156300%	9309.65	41.049554	2.386055	-
sh.605259	绿田机械	21.9900	-0.632600%	4870.29	15.316093	2.113743	-
sh.605266	健之佳	20.0300	-0.199300%	6942.83	24.202162	1.178751	-
sh.605268	王力安防	10.7300	-0.093100%	4661.07	27.022872	2.854134	-
sh.605277	新亚电子	22.9000	0.482700%	22271.1	35.260495	4.588516	-
sh.605286	同力天启	41.4400	-1.986800%	10520.12	31.752007	3.278888	-
sh.605287	德才股份	33.8400	10.013000%	28451.22	-14.984246	3.050806	-
sh.605288	凯迪股份	115.8000	5.976000%	22988.95	184.614856	3.687264	-
sh.605289	罗曼股份	67.8500	-5.763900%	30446.37	-250.358561	5.777429	-
sh.605296	神农集团	28.6000	-0.174500%	6257.89	22.462903	2.874160	-
sh.605298	必得科技	43.8500	-0.836700%	13914.47	106.993283	7.892558	-
sh.605299	舒华体育	12.2700	2.420700%	27976.35	66.890257	4.092972	-
sh.605300	佳禾食品	11.7600	-0.085000%	4561.51	195.864506	1.866144	-
sh.605303	园林股份	17.9400	0.786500%	8951.99	-12.391786	3.147638	-
sh.605305	中际联合	45.9000	2.478200%	37375.49	18.942657	3.420770	-
sh.605318	法狮龙	59.3800	0.067400%	12304.55	-410.779956	11.551673	-
sh.605319	无锡振华	22.0000	-1.389500%	11643.9	17.271783	2.968013	-
sh.605333	沪光股份	31.1600	-1.016500%	19353.47	22.017256	4.233403	-
sh.605336	帅丰电器	17.8400	0.905000%	9896.96	170.680855	1.750204	-
sh.605337	李子园	12.0200	0.083300%	7040.13	21.862273	2.988771	-
sh.605338	巴比食品	30.7100	-2.477000%	10999.1	25.957868	3.247234	-
sh.605339	南侨食品	19.4200	-0.410300%	8367.01	103.087927	2.417985	-
sh.605358	立昂微	40.8400	-0.680900%	173608.07	-85.852063	3.912988	-
sh.605365	立达信	24.3500	-1.456900%	12200.76	45.903422	3.278767	-
sh.605366	宏柏新材	6.4200	1.261800%	10201.98	-46.751462	2.064496	-
sh.605368	蓝天燃气	7.9300	0.126300%	6666.65	18.050806	1.761654	-
sh.605369	拱东医疗	19.5500	0.617600%	4285.94	42.178171	2.511860	-
sh.605376	博迁新材	60.7000	-3.128000%	40965.12	103.123855	9.639935	-
sh.605377	华旺科技	8.5300	-0.698500%	11403.28	17.798050	1.236505	-
sh.605378	野马电池	23.1400	1.180600%	15331.38	66.782806	4.839264	-
sh.605388	均瑶健康	7.6200	1.464700%	10956.62	-56.555460	2.667030	-
sh.605389	长龄液压	77.5000	-1.009100%	16855.72	98.354971	5.304533	-
sh.605398	新炬网络	33.9800	2.969700%	47791.22	826.152940	5.368554	-
sh.605399	晨光新材	13.6700	-1.085400%	12545.51	-111.453673	1.989489	-
sh.605488	福莱新材	37.2000	0.000000%	49876.58	77.969070	6.791813	-
sh.605499	东鹏饮料	264.6800	-2.908900%	94349.48	31.422262	15.643153	-
sh.605500	森林包装	9.0700	0.331900%	5888.75	42.613043	1.471546	-
sh.605507	国邦医药	24.6800	-1.477000%	11128.86	15.798974	1.667353	-
sh.605555	德昌股份	18.3500	-2.133300%	19766.29	32.751245	2.942896	-
sh.605566	福莱蒽特	29.0900	-0.274300%	6930.57	126.704180	1.941350	-
sh.605567	春雪食品	11.0900	-0.448800%	4624.22	55.937626	2.031621	-
sh.605577	龙版传媒	14.2200	1.426500%	10958.25	24.311055	1.589969	-
sh.605580	恒盛能源	25.3100	6.255200%	64214.5	58.260275	7.344981	-
sh.605588	冠石科技	58.1900	7.799200%	37059.91	-92.965724	4.174740	-
sh.605589	圣泉集团	29.1800	-0.136900%	61945.74	23.594168	2.404752	-
sh.605598	上海港湾	62.9500	-7.697900%	106657.99	244.979180	8.472174	-
sh.605599	菜百股份	17.3200	0.000000%	8704.26	16.595446	3.235178	-
sh.688001	华兴源创	32.2100	2.940200%	23669.39	-48.737108	4.139745	-
sh.688002	睿创微纳	104.8000	-3.205000%	157418.48	60.873446	8.027890	-
sh.688003	天准科技	63.0200	0.302400%	35234.94	99.408617	6.562180	-
sh.688004	博汇科技	26.4600	1.457100%	11125.49	-119.310957	3.590873	-
sh.688005	容百科技	37.3500	%	0	-1106.516918	3.292538	-
sh.688006	杭可科技	32.6600	2.350400%	54623.31	58.668321	3.600758	-
sh.688007	光峰科技	19.3600	0.051700%	24319.81	-59.094726	3.454732	-
sh.688008	澜起科技	132.4500	2.278000%	698097.99	73.497210	12.385695	-
sh.688009	中国通号	5.4900	-1.436300%	30143.91	16.998253	1.261763	-
sh.688010	福光股份	33.8800	1.074000%	28624.42	-1456.066394	3.240845	-
sh.688011	新光光电	68.2500	-0.972100%	29195.23	-119.502567	6.378124	-
sh.688012	中微公司	352.3800	1.843900%	611456.34	115.284191	10.275680	-
sh.688013	天臣医疗	49.1000	2.848800%	15564.91	49.140395	6.645494	-
sh.688015	交控科技	23.8900	-0.416800%	6077.75	32.651798	1.736810	-
sh.688016	心脉医疗	99.3500	0.536300%	32306.01	32.412675	3.094939	-
sh.688017	绿的谐波	200.0000	-2.439000%	302478.42	402.911886	10.457464	-
sh.688018	乐鑫科技	180.0100	1.345600%	131436.75	64.708032	6.969349	-
sh.688019	安集科技	269.9800	2.622800%	132065.27	60.726807	13.701442	-
sh.688020	方邦股份	90.0000	6.007100%	46931.23	-94.201127	5.360712	-
sh.688021	奥福科技	19.6600	-0.203000%	3155.69	-92.606567	1.751596	-
sh.688022	瀚川智能	16.2000	0.809000%	11380.06	-3.820871	4.113082	-
sh.688023	安恒信息	61.2200	2.718100%	53177.5	-91.834820	2.752687	-
sh.688025	杰普特	132.6400	1.399000%	39860.23	54.066322	5.716065	-
sh.688026	洁特生物	17.6000	1.265800%	6162.16	31.143275	2.231197	-
sh.688027	国盾量子	646.0000	5.220300%	404138.54	-20807.396575	20.679305	-
sh.688028	沃尔德	72.9600	3.182000%	77065.86	117.070169	5.614887	-
sh.688029	南微医学	86.2100	-2.675500%	30197.32	26.487415	3.977038	-
sh.688030	山石网科	19.9000	1.738200%	10711.83	-26.873540	4.306927	-
sh.688031	星环科技	214.5000	11.036300%	292623.89	-98.511498	29.049680	-
sh.688032	禾迈股份	102.4000	-0.311500%	20672.98	321.724990	2.178300	-
sh.688033	天宜新材	8.2400	-2.715500%	43455.53	-3.621594	1.404898	-
sh.688035	德邦科技	50.3200	0.319000%	26857.58	67.060824	3.091922	-
sh.688036	传音控股	68.5500	1.031700%	139717.39	20.802647	3.919491	-
sh.688037	芯源微	189.0000	3.891800%	211533.23	447.670988	14.080874	-
sh.688038	中科通达	21.5100	-5.616500%	29535.95	-93.628446	4.231321	-
sh.688039	当虹科技	61.4100	-2.088600%	77796.25	-124.883815	6.113983	-
sh.688041	海光信息	251.5000	6.762300%	1142804.08	246.996423	26.696716	-
sh.688045	必易微	42.3000	2.545500%	9780.91	7112.430637	2.135967	-
sh.688046	药康生物	18.7300	4.171300%	17553.59	63.201246	3.488932	-
sh.688047	龙芯中科	163.8500	10.485500%	320346.55	-97.137526	25.708013	-
sh.688048	长光华芯	126.8600	2.323000%	176702.64	-1451.482122	7.441059	-
sh.688049	炬芯科技	57.5400	3.229300%	71502.18	53.807987	5.092017	-
sh.688050	爱博医疗	64.6000	0.341700%	34940.6	34.612031	4.445409	-
sh.688051	佳华科技	41.2800	0.340300%	6649.84	-22.961022	4.891545	-
sh.688052	纳芯微	171.8700	0.904100%	51808.06	-206.029646	4.757346	-
sh.688053	ST思科瑞	48.6800	-4.698500%	28663.26	-222.237726	3.025826	ST
sh.688055	龙腾光电	3.7500	0.267400%	5253.1	-61.864575	3.042930	-
sh.688056	莱伯泰科	35.8500	-0.361300%	3049.55	66.073080	3.007028	-
sh.688057	金达莱	12.6900	-0.235800%	3362.44	33.587292	1.110322	-
sh.688058	宝兰德	31.9000	3.236200%	14441.65	-25.076413	3.800422	-
sh.688059	华锐精密	86.6800	6.408100%	38265.67	48.464766	6.118672	-
sh.688060	云涌科技	46.4300	2.268700%	5062.49	-57.195080	3.103044	-
sh.688061	灿瑞科技	35.4600	-0.477100%	4391.78	-61.024652	1.711256	-
sh.688062	迈威生物	42.6000	-3.071700%	62357.29	-17.966393	22.366264	-
sh.688063	派能科技	61.3000	-0.454700%	70987.94	291.549283	1.644702	-
sh.688065	凯赛生物	59.7700	-3.968500%	96477.77	72.522309	2.449803	-
sh.688066	航天宏图	44.5000	4.558300%	254262.4	-7.561823	27.735477	-
sh.688067	爱威科技	27.0000	-0.184800%	5979.44	68.127649	3.541879	-
sh.688068	热景生物	188.9800	0.762500%	37070.55	-67.559688	5.973888	-
sh.688069	德林海	23.3700	-1.350800%	2511.94	-38.437455	2.123118	-
sh.688070	纵横股份	60.4800	-0.198000%	21271.18	-2450.697309	8.796487	-
sh.688071	华依科技	35.0300	0.372500%	9847.46	-63.683756	2.805224	-
sh.688072	拓荆科技	363.8100	6.277800%	320304.62	105.529590	16.847230	-
sh.688073	毕得医药	74.0300	1.508300%	10626.52	43.886423	3.359896	-
sh.688075	安旭生物	40.5300	-0.221600%	4274.68	42.613201	0.997688	-
sh.688076	ST诺泰	38.6700	-0.973100%	29006.61	24.507894	3.930512	ST
sh.688077	大地熊	33.0500	-0.810300%	16228.4	81.159712	3.484491	-
sh.688078	龙软科技	30.6500	1.962700%	6722.53	-77.538721	3.111713	-
sh.688079	美迪凯	12.2600	2.337200%	10300.21	-42.274213	3.858650	-
sh.688080	映翰通	69.1300	19.996500%	76103.77	34.160031	4.535074	-
sh.688081	兴图新科	39.0000	2.228000%	22002.34	-48.370156	10.272435	-
sh.688082	盛美上海	194.6000	2.799800%	114405.56	56.252930	7.036536	-
sh.688083	中望软件	79.3800	0.481000%	53255.7	1090.638449	5.190765	-
sh.688084	晶品特装	94.7300	-1.333200%	20430.39	-382.925245	4.570459	-
sh.688085	三友医疗	22.3000	16.631800%	39654.98	114.616120	3.583533	-
sh.688087	英科再生	31.1700	1.168500%	5958.84	17.841803	2.204468	-
sh.688088	虹软科技	58.6100	4.436900%	170126.04	102.178286	8.830418	-
sh.688089	嘉必优	20.2700	0.396200%	11604.05	20.107699	2.095866	-
sh.688090	瑞松科技	49.7400	3.538700%	44666.18	7090.593902	6.858035	-
sh.688091	上海谊众	62.4100	6.356500%	57038.75	561.766004	8.830367	-
sh.688092	爱科科技	28.2500	0.390900%	6658.15	43.085641	3.597934	-
sh.688093	世华科技	36.8000	-0.995400%	11757.13	25.760745	3.653426	-
sh.688095	福昕软件	125.0000	2.207700%	90412.71	-1107.575096	4.512390	-
sh.688096	京源环保	8.7800	-0.227300%	7860.61	-110.291252	2.306797	-
sh.688097	博众精工	38.6900	-1.477000%	28597.53	36.233497	3.641935	-
sh.688098	申联生物	9.8000	0.204500%	7837.46	-132.652143	2.854337	-
sh.688099	晶晨股份	93.9900	0.524100%	122905.67	42.753470	5.519559	-
sh.688100	威胜信息	39.7300	-1.414400%	19990.42	28.627085	5.845244	-
sh.688101	三达膜	17.4900	-0.057100%	9735.37	14.508785	1.335820	-
sh.688102	斯瑞新材	46.6300	-4.407500%	296665.44	251.494807	19.954232	-
sh.688103	国力电子	66.5000	-1.041700%	17684.4	106.395324	5.644282	-
sh.688105	诺唯赞	22.8900	2.645700%	16183.0	-307.207580	2.368679	-
sh.688106	金宏气体	22.2500	-0.669600%	45098.67	100.481415	3.625831	-
sh.688107	安路科技	29.4000	2.941200%	33952.89	-49.426146	11.501554	-
sh.688108	赛诺医疗	24.2000	2.585800%	102869.0	300.264203	11.177748	-
sh.688109	品茗科技	148.0200	15.190700%	94675.94	174.891263	14.661965	-
sh.688110	东芯股份	117.1000	1.201300%	263646.89	-283.014386	16.648336	-
sh.688111	金山办公	368.0600	-1.003300%	634142.67	95.578523	14.055202	-
sh.688112	鼎阳科技	39.1500	0.461900%	7751.28	47.404005	3.971676	-
sh.688113	联测科技	42.1000	2.934000%	6628.58	26.394034	2.747793	-
sh.688114	华大智造	75.2400	-3.016200%	98649.14	-121.937513	4.055607	-
sh.688115	思林杰	69.8000	4.303600%	13479.14	2440.417259	3.716791	-
sh.688116	天奈科技	49.0000	0.102100%	75037.93	68.112775	4.857890	-
sh.688117	圣诺生物	44.7800	-2.863300%	41670.12	58.688529	6.829803	-
sh.688118	普元信息	37.0800	4.983000%	69468.11	110.863429	4.196715	-
sh.688119	中钢洛耐	8.4200	7.261100%	92791.7	-311.127363	3.178208	-
sh.688120	华海清科	179.0200	3.110200%	147470.98	57.864151	8.790531	-
sh.688121	卓然股份	11.2600	0.088900%	6243.73	21.883446	1.010774	-
sh.688122	西部超导	93.4900	-2.176400%	541735.38	71.726681	8.783097	-
sh.688123	聚辰股份	139.9500	-0.391500%	132855.02	55.547537	8.864952	-
sh.688125	安达智能	170.3500	3.758100%	22783.79	-118.220554	7.505490	-
sh.688126	沪硅产业	22.7800	0.131900%	139443.49	-70.669848	6.672878	-
sh.688127	蓝特光学	41.1400	-3.291000%	54962.62	54.061238	8.251560	-
sh.688128	中国电研	30.7800	-0.901500%	14846.91	23.642069	3.651511	-
sh.688129	东来技术	21.2600	0.758300%	2847.12	28.975871	2.712148	-
sh.688130	晶华微	22.8100	0.484600%	4497.05	-81.216470	2.211967	-
sh.688131	皓元医药	84.6000	-0.011800%	52547.69	60.847459	5.944892	-
sh.688132	邦彦技术	20.6800	0.339600%	7824.03	-29.407250	2.282559	-
sh.688133	泰坦科技	28.5800	2.731800%	51506.94	327.436299	1.683437	-
sh.688135	利扬芯片	32.3200	4.561600%	55674.88	-135.118852	6.024909	-
sh.688136	科兴制药	35.1700	-2.305600%	17873.36	56.370659	4.129772	-
sh.688137	近岸蛋白	48.6000	-2.016100%	30467.58	-52.455904	1.639316	-
sh.688138	清溢光电	30.6300	1.625700%	21009.37	49.373039	3.528677	-
sh.688139	海尔生物	36.9800	3.094500%	49515.37	45.739502	2.699476	-
sh.688141	杰华特	46.8100	1.584200%	68184.48	-37.895537	12.160842	-
sh.688143	长盈通	55.5200	-3.258400%	64921.45	136.390289	5.890765	-
sh.688146	中船特气	43.3600	-0.504800%	30620.29	73.261364	4.048851	-
sh.688147	微导纳米	70.0000	0.879100%	60262.67	99.494727	11.171601	-
sh.688148	芳源股份	9.2300	1.317200%	23533.93	-10.979910	16.256905	-
sh.688150	莱特光电	27.3000	2.439000%	34275.39	50.530197	6.091049	-
sh.688151	华强科技	21.1800	-0.563400%	7439.89	-11523.745334	1.741721	-
sh.688152	麒麟信安	47.0000	3.342100%	24613.46	388.315457	3.859766	-
sh.688153	唯捷创芯	41.6700	0.168300%	44278.68	1055.121370	4.487377	-
sh.688155	先惠技术	77.3200	6.354900%	58777.67	40.687803	4.616624	-
sh.688156	路德科技	17.2900	0.934000%	4254.73	-25.151506	2.128161	-
sh.688157	松井股份	37.0000	-0.296400%	10356.41	143.550657	4.279811	-
sh.688158	优刻得	30.6900	1.994000%	167886.52	-87.973347	5.819540	-
sh.688159	有方科技	57.4100	3.815600%	49843.26	60.342664	5.617940	-
sh.688160	步科股份	150.0000	-7.692300%	84518.67	223.193504	10.758516	-
sh.688161	威高骨科	30.8500	-0.323100%	13323.8	46.240727	3.029468	-
sh.688162	巨一科技	32.5400	0.000000%	7946.59	47.749170	1.859744	-
sh.688163	赛伦生物	23.9900	0.292600%	3708.53	56.992258	2.307566	-
sh.688165	埃夫特	23.3500	-0.298900%	36495.21	-48.346089	8.123870	-
sh.688166	博瑞医药	52.9800	-1.377500%	78485.07	361.093611	9.391641	-
sh.688167	炬光科技	177.1300	0.062100%	89949.4	-131.678592	7.242412	-
sh.688168	安博通	80.8000	1.635200%	17264.77	-37.118026	6.247071	-
sh.688169	石头科技	160.2000	1.053400%	115434.43	26.916646	3.016781	-
sh.688170	德龙激光	35.3000	1.059300%	19545.23	-121.547966	3.003660	-
sh.688171	纬德信息	52.0000	0.483100%	13280.49	406.206604	5.280546	-
sh.688172	燕东微	32.5400	-1.988000%	61568.39	-668.813617	2.487003	-
sh.688173	希荻微	16.3700	-0.667500%	24184.25	-39.368537	4.669689	-
sh.688175	高凌信息	30.6000	0.000000%	8502.01	-76.556964	2.273863	-
sh.688176	亚虹医药	12.2200	-1.212600%	19038.82	-19.271887	4.000971	-
sh.688177	百奥泰	25.4800	-1.087000%	10069.29	-28.605062	21.791671	-
sh.688178	万德斯	25.4800	0.512800%	4009.7	-18.683581	2.174427	-
sh.688179	阿拉丁	14.1400	0.141600%	18146.59	56.020263	4.633807	-
sh.688180	君实生物	38.4200	-2.363400%	67785.02	-41.527706	6.345628	-
sh.688181	八亿时空	35.6600	0.450700%	24808.25	79.213579	2.313241	-
sh.688182	灿勤科技	35.1300	0.948300%	61662.5	149.508462	6.280634	-
sh.688183	生益电子	95.7000	4.968700%	212995.93	63.172412	15.432571	-
sh.688184	ST帕瓦	9.4500	-0.735300%	1365.55	-3.066911	0.945422	ST
sh.688185	康希诺	71.9900	4.167300%	35477.46	-125.213882	3.606445	-
sh.688186	广大特材	24.3900	-0.041000%	32088.76	24.080696	1.429714	-
sh.688187	时代电气	52.0000	-0.668600%	34902.98	17.791838	1.717728	-
sh.688188	柏楚电子	161.0400	2.442700%	66054.13	43.812279	7.731430	-
sh.688189	南新制药	9.0000	0.671100%	11252.99	-6.705011	2.851765	-
sh.688190	云路股份	104.0700	-1.504800%	15667.9	35.893182	4.659066	-
sh.688191	智洋创新	36.3800	0.248000%	21940.04	139.256701	9.647705	-
sh.688192	迪哲医药	65.5800	-3.516300%	31570.1	-34.866479	20.996883	-
sh.688193	仁度生物	51.3000	-1.611000%	4574.63	-375.815523	2.238330	-
sh.688195	腾景科技	187.3200	8.780500%	267887.95	311.881057	25.088766	-
sh.688196	卓越新能	72.9100	0.137300%	31007.35	41.391594	3.194800	-
sh.688197	首药控股	39.2000	-1.259400%	4696.22	-28.200327	8.910713	-
sh.688198	佰仁医疗	114.0400	0.158100%	6993.05	87.109609	12.609426	-
sh.688199	久日新材	25.7100	1.220500%	15509.36	-154.029937	1.614607	-
sh.688200	华峰测控	224.0000	3.655700%	96699.85	59.792665	7.823208	-
sh.688201	信安世纪	15.5300	2.711600%	28050.15	310.847465	3.786460	-
sh.688202	美迪西	72.0500	-0.069300%	64660.22	-41.750441	4.691312	-
sh.688203	海正生材	13.1800	-1.051100%	5258.63	383.991685	1.813656	-
sh.688205	德科立	145.9000	3.306700%	208889.16	359.305908	10.128831	-
sh.688206	概伦电子	39.1900	1.713000%	27801.53	5355.245363	8.451587	-
sh.688207	格灵深瞳	18.8600	3.740400%	40299.84	-24.261534	2.550939	-
sh.688208	道通科技	38.7700	-1.922600%	84108.66	31.190148	7.703922	-
sh.688209	英集芯	21.7100	-0.549700%	25652.67	62.924012	4.514798	-
sh.688210	统联精密	50.8200	-4.167500%	45809.81	290.314691	6.283130	-
sh.688211	中科微至	32.2400	0.062100%	3421.72	-16.803859	1.256322	-
sh.688212	澳华内镜	47.9000	0.419300%	10735.85	-89.115436	5.179022	-
sh.688213	思特威	95.5800	-1.311300%	114566.71	46.943312	7.793172	-
sh.688215	瑞晟智能	70.4100	-0.831000%	5940.11	243.323476	9.584048	-
sh.688216	气派科技	24.2000	0.917400%	5391.76	-21.941663	4.439084	-
sh.688217	睿昂基因	31.9300	1.590800%	6240.97	-65.780673	1.973671	-
sh.688218	江苏北人	23.5800	0.597300%	13046.87	683.564096	3.141293	-
sh.688219	会通股份	12.5000	-1.341800%	20638.15	33.073617	2.312431	-
sh.688220	翱捷科技	96.0500	3.613800%	137562.15	-66.086151	7.286504	-
sh.688221	前沿生物	26.5000	-3.811300%	85857.64	-59.179241	10.113223	-
sh.688222	成都先导	39.9100	6.426700%	224553.55	140.139106	10.874003	-
sh.688223	晶科能源	6.1600	-1.597400%	110705.13	-12.237407	2.255393	-
sh.688225	亚信安全	24.3900	1.582700%	30829.9	-53.589750	5.492280	-
sh.688226	威腾电气	41.5800	1.712300%	41029.11	-15618.047775	4.702197	-
sh.688227	品高股份	85.1500	1.369000%	55378.74	-191.663732	7.435034	-
sh.688228	开普云	213.6800	0.550600%	77228.2	436.721917	10.830437	-
sh.688229	博睿数据	77.5800	-0.538500%	43150.45	-36.736075	8.230224	-
sh.688230	芯导科技	79.8000	4.600900%	28292.61	91.428066	4.175488	-
sh.688231	隆达股份	27.2600	-2.293900%	23741.79	87.087051	2.416248	-
sh.688232	新点软件	33.1100	3.082200%	58189.43	95.586456	2.011599	-
sh.688233	神工股份	70.9100	-0.533000%	53416.06	142.352459	6.505752	-
sh.688234	天岳先进	91.4900	0.759900%	99802.41	1194.672070	5.992936	-
sh.688235	百济神州	308.0000	-0.900900%	113549.76	-3101.556012	16.176228	-
sh.688236	春立医疗	26.6600	1.176500%	15360.3	40.043927	3.426099	-
sh.688237	超卓航科	53.7400	-0.426200%	14723.62	1166.501068	3.982242	-
sh.688238	和元生物	7.7100	-0.644300%	18921.1	-17.011425	3.377890	-
sh.688239	航宇科技	65.0200	-3.099900%	81710.34	66.272629	6.294718	-
sh.688244	永信至诚	26.6100	1.837000%	22413.0	-271.644213	4.148267	-
sh.688246	嘉和美康	35.1000	7.536800%	94738.67	-12.432847	3.494870	-
sh.688247	宣泰医药	10.7300	0.374200%	10519.24	49.339042	3.718963	-
sh.688248	南网科技	53.2200	-2.491800%	41559.95	80.768869	9.394906	-
sh.688249	晶合集成	35.6000	-1.248300%	132429.7	88.884913	3.340508	-
sh.688251	井松智能	27.4300	0.219200%	5985.3	152.984508	3.298832	-
sh.688252	天德钰	22.5900	0.400000%	15642.1	33.226617	3.921896	-
sh.688253	英诺特	35.6700	-0.861600%	23387.2	36.616949	2.404369	-
sh.688255	凯尔达	37.6800	0.991700%	11307.52	281.069044	3.909232	-
sh.688256	寒武纪	1439.1200	2.203700%	1276917.42	323.346112	53.651114	-
sh.688257	新锐股份	41.3900	0.072500%	27716.11	49.440051	4.509519	-
sh.688258	卓易信息	164.0000	9.919600%	298849.94	346.399639	22.699827	-
sh.688259	创耀科技	43.8100	0.251700%	16003.41	59.449945	3.106236	-
sh.688260	昀冢科技	36.3500	-0.082500%	54458.92	-22.949480	35.385045	-
sh.688261	东微半导	100.8300	5.680700%	113235.83	212.550866	4.190632	-
sh.688262	国芯科技	31.9200	0.567100%	62872.98	-59.378418	5.201418	-
sh.688265	南模生物	55.0000	11.246000%	25820.43	88.492942	2.519252	-
sh.688266	泽璟制药	94.0200	1.096800%	45936.02	-186.644086	21.660194	-
sh.688267	中触媒	29.2800	0.687800%	9331.65	25.174602	1.812379	-
sh.688268	华特气体	63.4300	1.003200%	33921.35	44.603185	4.148545	-
sh.688269	凯立新材	40.1400	-0.839900%	11324.51	46.983939	5.098751	-
sh.688270	臻镭科技	185.5200	-1.350600%	487331.11	367.601648	17.856504	-
sh.688271	联影医疗	144.8800	1.834500%	244081.16	69.788514	5.738231	-
sh.688272	富吉瑞	31.4900	2.506500%	11064.05	-50.684787	5.267351	-
sh.688273	麦澜德	51.7000	-0.957900%	29839.43	50.931299	3.779611	-
sh.688275	万润新能	72.6400	-0.534000%	44521.68	-14.667979	1.752972	-
sh.688276	百克生物	20.3400	-0.732100%	10132.54	-49.340102	2.125985	-
sh.688277	天智航	24.9500	13.254700%	144671.73	-71.547865	9.108128	-
sh.688278	特宝生物	74.9400	-2.141600%	22489.17	32.556913	10.165197	-
sh.688279	峰岹科技	200.0100	4.166400%	60269.19	111.604179	4.623922	-
sh.688280	精进电动	9.0400	0.333000%	13854.37	159.007814	8.010728	-
sh.688281	华秦科技	94.0300	-4.080400%	54207.77	73.764993	5.502052	-
sh.688282	理工导航	84.0100	-1.338800%	32932.21	279.811491	5.781532	-
sh.688283	坤恒顺维	48.9200	7.777000%	24232.04	127.774455	6.164604	-
sh.688285	高铁电气	9.2900	-1.275200%	3187.38	60.353848	2.087065	-
sh.688286	敏芯股份	82.3300	0.758800%	26565.39	93.426076	4.310849	-
sh.688287	*ST观典	6.5200	2.677200%	3757.21	-16.418698	3.150662	ST
sh.688288	鸿泉技术	28.9800	0.276800%	8684.95	42.496350	3.735914	-
sh.688289	圣湘生物	20.5500	-0.676700%	27127.93	43.855766	1.669726	-
sh.688290	景业智能	62.3500	0.080300%	16165.32	393.223210	5.039560	-
sh.688291	金橙子	43.5100	0.415400%	24310.28	113.014086	4.694744	-
sh.688292	浩瀚深度	37.2400	20.012900%	85273.4	-591.791674	5.813638	-
sh.688293	奥浦迈	56.5900	1.488500%	12384.42	148.951689	3.065127	-
sh.688295	中复神鹰	32.6500	-0.244400%	37882.47	-553.281205	6.265396	-
sh.688296	和达科技	15.0900	3.356200%	4846.36	-36.593922	2.562540	-
sh.688297	中无人机	52.0900	-1.735500%	92085.21	561.019327	6.141215	-
sh.688298	东方生物	25.6500	-0.116800%	8147.59	-10.784264	0.812970	-
sh.688299	长阳科技	18.0700	1.289200%	21896.18	-97.448579	2.494145	-
sh.688300	联瑞新材	60.5700	-0.476500%	27909.31	51.045708	8.954426	-
sh.688301	奕瑞科技	112.3800	0.321400%	30704.48	43.554250	4.079866	-
sh.688302	海创药业	51.7200	-1.109000%	14700.24	-35.422527	4.651653	-
sh.688303	大全能源	26.1300	0.888000%	51510.94	-20.821326	1.434013	-
sh.688305	科德数控	64.9800	-0.490000%	31978.19	71.043313	4.599743	-
sh.688306	均普智能	11.3600	-1.984500%	29330.23	5311.607064	7.714112	-
sh.688307	中润光学	44.6600	1.523100%	18031.76	71.565778	4.479332	-
sh.688308	欧科亿	31.9800	1.266600%	15819.63	273.066388	1.969366	-
sh.688309	恒誉环保	24.8300	-0.560700%	2982.32	61.678643	2.630228	-
sh.688310	迈得医疗	15.9500	-0.746700%	8732.77	-141.213738	3.290556	-
sh.688311	盟升电子	51.8800	-2.260700%	81604.69	-45.471399	5.508689	-
sh.688312	燕麦科技	34.9700	1.244900%	14636.3	41.136908	3.448504	-
sh.688313	仕佳光子	81.4800	1.977500%	246752.61	112.128879	24.949158	-
sh.688314	康拓医疗	39.4100	-1.598000%	13263.35	36.217165	4.651722	-
sh.688315	诺禾致源	16.0300	0.438600%	29134.14	38.077973	2.570553	-
sh.688316	青云科技	71.6000	3.304000%	38299.26	-41.325665	89.855413	-
sh.688317	之江生物	21.0800	-0.142100%	5145.5	-28.162968	1.193510	-
sh.688318	财富趋势	151.1900	0.112600%	152628.47	112.519964	10.452768	-
sh.688319	欧林生物	29.2200	-2.372200%	23158.55	184.621508	12.350737	-
sh.688320	禾川科技	36.5800	-0.245400%	24389.48	-31.368040	4.419063	-
sh.688321	微芯生物	34.7000	1.849100%	82029.85	1943.313010	9.235769	-
sh.688322	奥比中光	91.2000	-1.416100%	103296.53	347.039112	12.289844	-
sh.688323	瑞华泰	23.0700	-1.410300%	35200.62	-58.222083	5.485024	-

更新频率：每日收盘 | A股最新数据