2026-01-14 A股行情数据(第3组): sh.589660 - sh.600642 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.589660 至 sh.600642，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589660	未知	1.4650	1.384100%	5081.43			ST
sh.589680	未知	1.4410	1.765500%	12672.82			ST
sh.589700	未知	1.8290	3.100300%	785.63			ST
sh.589720	未知	0.9860	-1.400000%	17632.6			ST
sh.589770	未知	1.4610	1.177300%	1875.32			ST
sh.589780	未知	1.1820	1.459200%	980.13			ST
sh.589800	未知	1.4620	1.810600%	14890.89			ST
sh.589820	未知	1.2340	2.152300%	351.56			ST
sh.589850	未知	1.4280	1.709400%	9538.34			ST
sh.589860	未知	1.4550	1.677100%	5308.6			ST
sh.589880	未知	1.4550	0.971500%	1977.76			ST
sh.589890	未知	1.4420	1.264000%	1792.68			ST
sh.589900	未知	1.4570	1.603900%	2412.17			ST
sh.589950	未知	1.1330	1.160700%	1210.46			ST
sh.589960	未知	1.1130	0.998200%	4194.4			ST
sh.589980	未知	1.5820	0.444400%	1491.5			ST
sh.589990	未知	1.4930	1.564600%	1211.55			ST
sh.600000	浦发银行	11.2400	-2.852200%	156203.24	7.484608	0.534029	-
sh.600004	白云机场	9.4400	-0.421900%	24861.71	17.972115	1.276836	-
sh.600006	东风股份	7.3700	-1.073800%	31008.24	60.079605	1.761486	-
sh.600007	中国国贸	19.4200	-0.614100%	5107.51	16.520004	2.062268	-
sh.600008	首创环保	3.0100	-0.660100%	36828.0	12.951607	1.057811	-
sh.600009	上海机场	31.8500	-2.090400%	92219.81	33.491722	1.884809	-
sh.600010	包钢股份	2.5400	-2.682000%	323746.52	113.484406	2.208857	-
sh.600011	华能国际	7.3400	-1.078200%	62862.6	7.911844	1.723507	-
sh.600012	皖通高速	14.4500	-1.900900%	8176.34	14.148180	1.985057	-
sh.600015	华夏银行	6.5800	-2.806500%	101643.89	3.857525	0.339374	-
sh.600016	民生银行	3.8100	-1.550400%	164013.55	5.495882	0.296858	-
sh.600017	日照港	3.0300	-0.655700%	13476.51	17.116700	0.663123	-
sh.600018	上港集团	5.2700	-3.125000%	55625.74	9.155626	0.876147	-
sh.600019	宝钢股份	7.1800	-1.238000%	97336.55	16.568654	0.765704	-
sh.600020	中原高速	4.2700	-1.612900%	7966.47	9.421679	0.807229	-
sh.600021	上海电力	21.0900	-1.448600%	253221.39	22.563987	2.815949	-
sh.600022	山东钢铁	1.5800	0.000000%	27840.7	-25.343446	0.895845	-
sh.600023	浙能电力	4.9600	-1.782200%	69338.71	9.126090	0.885976	-
sh.600025	华能水电	9.1800	-0.541700%	26568.18	19.862808	2.489559	-
sh.600026	中远海能	14.0000	1.375800%	109720.98	23.165569	2.044839	-
sh.600027	华电国际	4.9900	-0.795200%	44001.46	8.800382	1.190256	-
sh.600028	中国石化	5.9700	0.000000%	150655.69	20.025668	0.868777	-
sh.600029	南方航空	7.5600	-2.827800%	74164.04	-101.177379	3.699046	-
sh.600030	中信证券	28.2300	-1.120800%	920965.59	14.908346	1.492826	-
sh.600031	三一重工	22.2400	-1.679900%	208512.74	24.808306	2.785555	-
sh.600032	浙江新能	7.7700	0.517500%	15151.32	34.859390	1.443037	-
sh.600033	福建高速	3.8200	-1.546400%	28292.32	12.956326	0.843246	-
sh.600035	楚天高速	3.9300	-0.253800%	6655.18	9.397652	0.710665	-
sh.600036	招商银行	40.0700	-2.577200%	780319.54	6.783233	0.927265	-
sh.600037	歌华有线	8.1200	0.123300%	32758.78	-202.638278	0.891639	-
sh.600038	中直股份	37.1300	-1.459700%	78890.82	53.284659	1.764401	-
sh.600039	四川路桥	10.2000	-1.923100%	25779.46	11.464106	1.783159	-
sh.600048	保利发展	6.2900	-2.782100%	162410.67	-85.291416	0.390389	-
sh.600050	中国联通	5.3400	-0.558700%	194441.92	17.641562	0.971045	-
sh.600051	宁波联合	7.6400	-0.391100%	6204.74	25.478470	0.699055	-
sh.600052	东望时代	4.6900	-2.291700%	12514.38	-10.047132	1.462266	-
sh.600053	九鼎投资	20.8600	-1.184300%	26682.87	-27.806469	3.517347	-
sh.600054	黄山旅游	11.5900	1.134400%	11493.62	29.807601	1.765855	-
sh.600055	万东医疗	17.6000	-0.113500%	39632.43	858.830822	2.642296	-
sh.600056	中国医药	10.7000	-0.925900%	30497.24	31.178771	1.350373	-
sh.600057	厦门象屿	8.1700	-0.608300%	20954.0	10.732180	1.432505	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.2600	-0.643800%	13860.54	41.016405	1.451568	-
sh.600060	海信视像	23.7900	-0.626600%	36686.34	12.106779	1.519184	-
sh.600061	国投资本	7.8200	-0.887200%	58334.67	14.423059	0.931718	-
sh.600062	华润双鹤	18.7000	0.107100%	24559.84	12.292703	1.716188	-
sh.600063	皖维高新	6.6800	4.049800%	62714.1	25.154980	1.611372	-
sh.600064	南京高科	8.6200	-1.598200%	30594.22	6.414679	0.757449	-
sh.600066	宇通客车	31.5000	-0.568200%	66445.93	14.013142	5.198629	-
sh.600067	冠城新材	4.3600	-0.228800%	28881.95	-11.849623	1.078631	-
sh.600071	凤凰光学	21.8000	-0.274500%	15978.83	97.703681	12.182125	-
sh.600072	中船科技	11.8900	-1.245800%	34259.97	-14.685038	1.840535	-
sh.600073	光明肉业	6.5400	-0.304900%	8932.65	2251.025654	1.223192	-
sh.600075	新疆天业	5.3800	1.701300%	25399.17	140.175129	1.026630	-
sh.600076	康欣新材	4.0600	10.027100%	17490.05	-13.730420	1.432254	-
sh.600078	澄星股份	10.0200	-0.988100%	38048.94	-65.841855	3.906846	-
sh.600079	ST人福	18.3900	-1.288200%	62734.32	21.010826	1.587028	ST
sh.600080	金花股份	7.9600	-0.500000%	6992.97	37.935905	1.875310	-
sh.600081	东风科技	12.2400	-1.844400%	12793.88	129.197883	1.476393	-
sh.600082	海泰发展	4.2600	0.235300%	7163.47	45.544932	1.547667	-
sh.600084	中信尼雅	5.6700	-0.526300%	6173.33	536.894517	4.924848	-
sh.600085	同仁堂	31.6500	-2.345000%	66250.32	32.063784	3.176870	-
sh.600088	中视传媒	18.5200	3.175500%	40659.06	-95.105698	5.834324	-
sh.600089	特变电工	26.8300	-1.973000%	2671630.2	25.484978	1.970151	-
sh.600094	大名城	5.0700	-3.428600%	49089.83	-5.100141	1.134959	-
sh.600095	湘财股份	11.8200	2.160800%	134776.19	83.381859	2.765205	-
sh.600096	云天化	34.2900	0.058400%	180364.66	11.087729	2.581026	-
sh.600097	开创国际	11.7200	-0.509300%	12247.37	26.809182	1.217538	-
sh.600098	广州发展	6.6300	-0.748500%	23195.29	10.089222	0.845162	-
sh.600099	林海股份	10.4900	-1.317000%	4988.06	110.923951	4.293957	-
sh.600100	同方股份	9.8800	4.329500%	181076.7	195.584344	2.048220	-
sh.600101	明星电力	10.0800	1.921100%	48357.41	33.758971	1.779368	-
sh.600103	青山纸业	4.0100	0.000000%	68752.67	142.619907	2.261376	-
sh.600104	上汽集团	15.0800	-2.646900%	197058.11	60.615398	0.586582	-
sh.600105	永鼎股份	29.0300	1.291000%	526294.81	127.373365	12.861990	-
sh.600106	重庆路桥	6.4700	0.154800%	22013.5	37.417163	1.660517	-
sh.600107	ST尔雅	7.1800	0.139500%	6294.79	-46.800783	5.662102	ST
sh.600108	亚盛集团	3.4300	-0.579700%	27707.87	70.366361	1.547841	-
sh.600109	国金证券	9.5100	-0.730700%	69314.33	14.226363	1.009000	-
sh.600110	诺德股份	7.3900	0.000000%	58608.46	-56.255017	2.178574	-
sh.600111	北方稀土	49.8300	-1.928800%	900946.4	84.165674	7.541852	-
sh.600113	浙江东日	63.7200	5.322300%	61570.27	185.960288	10.561319	-
sh.600114	东睦股份	29.6900	-1.721300%	63910.17	34.998308	5.780952	-
sh.600115	中国东航	5.8500	-2.985100%	74831.71	-65.094841	7.887033	-
sh.600116	三峡水利	6.5600	-0.756400%	12511.81	45.278654	1.107215	-
sh.600117	西宁特钢	2.9600	0.339000%	12905.85	-9.423799	2.395285	-
sh.600118	中国卫星	118.7000	-2.320600%	1871256.62	2442.513561	22.100840	-
sh.600119	长江投资	8.0200	-0.124500%	5079.63	-47.617325	24.546456	-
sh.600120	浙江东方	7.1500	-0.832200%	165917.49	18.364546	1.490720	-
sh.600121	郑州煤电	4.4600	0.450500%	24667.32	-48.284239	3.545251	-
sh.600123	兰花科创	6.0500	-1.143800%	14048.14	416.371513	0.563873	-
sh.600125	铁龙物流	6.2800	-1.721400%	20016.78	15.344665	1.062889	-
sh.600126	杭钢股份	9.5900	8.117200%	277207.81	-400.886505	1.660747	-
sh.600127	金健米业	6.7700	0.445100%	17170.68	210.735647	6.389541	-
sh.600128	苏豪弘业	11.2200	0.000000%	9420.57	60.489467	1.314577	-
sh.600129	太极集团	18.8000	-0.791600%	23974.79	-29.407578	2.929997	-
sh.600130	*ST波导	4.2600	0.235300%	7615.64	707.357877	3.328204	ST
sh.600131	国网信通	17.7900	1.831700%	52638.38	32.830888	3.416401	-
sh.600132	重庆啤酒	51.8000	-0.975000%	19243.51	24.492776	12.518101	-
sh.600133	东湖高新	10.6200	10.051800%	135351.83	29.392637	1.290434	-
sh.600135	乐凯胶片	11.3900	-4.285700%	68601.25	-69.039523	2.642229	-
sh.600136	ST明诚	1.7000	-0.584800%	4137.33	-43.944379	14.587576	ST
sh.600137	浪莎股份	19.7900	0.101200%	6030.16	70.050116	3.545218	-
sh.600138	中青旅	10.0700	0.800800%	32516.35	56.846950	1.142631	-
sh.600141	兴发集团	39.5500	2.994800%	114895.57	27.178631	2.006416	-
sh.600143	金发科技	19.8500	-1.586500%	334655.35	43.361136	2.740255	-
sh.600148	长春一东	20.3200	-0.781300%	5049.83	304.097925	6.055574	-
sh.600149	廊坊发展	5.2400	-0.380200%	5330.13	123.761217	8.540493	-
sh.600150	中国船舶	35.7300	-0.334700%	371329.45	39.839558	1.905167	-
sh.600151	航天机电	18.8300	-8.191100%	516516.87	-97.215534	5.819690	-
sh.600152	维科技术	7.9600	-1.363100%	37165.46	-47.542656	2.473360	-
sh.600153	建发股份	9.3500	-0.426000%	29771.11	13.314349	0.486773	-
sh.600155	华创云信	6.9900	-0.710200%	39143.12	97.582007	0.774181	-
sh.600156	华升股份	7.9800	-0.992600%	9234.93	-74.726696	8.124690	-
sh.600157	永泰能源	1.6500	-1.197600%	159115.99	122.236052	0.764906	-
sh.600158	中体产业	9.0200	0.333700%	28442.8	466.395559	3.331113	-
sh.600159	大龙地产	2.8000	-1.408500%	5788.59	-11.938205	1.353805	-
sh.600160	巨化股份	36.5100	0.634000%	98026.57	24.894453	4.823579	-
sh.600161	天坛生物	17.1100	-0.869100%	29204.84	25.706261	2.951469	-
sh.600162	香江控股	1.9200	0.523600%	18373.3	-106.972910	1.085249	-
sh.600163	中闽能源	5.4500	-0.547400%	19742.55	18.193766	1.492639	-
sh.600165	ST宁科	3.9700	-0.750000%	7134.74	-20.670758	-35.801171	ST
sh.600166	福田汽车	2.9000	-0.343600%	49343.66	30.171150	1.494571	-
sh.600167	联美控股	7.2800	0.000000%	14507.1	23.737437	1.519562	-
sh.600168	武汉控股	5.1800	0.193400%	6785.34	52.255858	0.958839	-
sh.600169	ST太重	2.4900	0.403200%	13800.27	39.645643	1.636140	ST
sh.600170	上海建工	3.0700	0.986800%	364147.27	13.454972	0.864366	-
sh.600171	上海贝岭	32.3800	0.652800%	76301.53	63.546944	5.109005	-
sh.600172	黄河旋风	6.1900	0.487000%	48610.86	-8.260804	9.041283	-
sh.600173	卧龙新能	7.2300	-1.899600%	13390.11	-325.134152	1.322574	-
sh.600176	中国巨石	17.5600	-0.566300%	85452.71	20.200886	2.223704	-
sh.600177	雅戈尔	7.4000	-1.069500%	22875.62	13.135411	0.799085	-
sh.600178	东安动力	12.7700	-0.699800%	16025.15	1471.964538	2.341844	-
sh.600179	安通控股	5.1700	1.174200%	75219.11	19.654241	1.913011	-
sh.600180	瑞茂通	3.6100	-1.634900%	10411.06	244.445324	0.497692	-
sh.600182	S佳通	15.1700	0.132000%	4991.6	36.940822	4.575153	-
sh.600183	生益科技	66.8400	1.272700%	267674.88	57.788660	10.452769	-
sh.600184	光电股份	19.7200	-2.376200%	42662.73	-62.954640	3.391419	-
sh.600185	珠免集团	6.4000	-1.081900%	25199.2	-8.102335	21.071701	-
sh.600186	莲花控股	6.3500	2.917300%	74795.73	39.229315	5.971454	-
sh.600187	国中水务	2.5600	0.000000%	8656.79	224.026344	1.298716	-
sh.600188	兖矿能源	14.0000	-0.071400%	52264.14	14.275644	2.693111	-
sh.600189	泉阳泉	7.3300	0.548700%	18061.41	557.910662	4.241738	-
sh.600191	华资实业	12.6600	4.975100%	24010.36	156.183372	3.626249	-
sh.600192	长城电工	10.7000	-1.563900%	56675.73	-17.886427	4.661220	-
sh.600193	*ST创兴	4.1800	0.480800%	4204.51	-9.814886	19.966009	ST
sh.600195	中牧股份	7.9200	-1.614900%	16072.15	37.714841	1.414555	-
sh.600196	复星医药	28.0700	-0.390300%	103526.06	22.835671	1.560718	-
sh.600197	伊力特	13.9400	-0.641500%	8839.42	36.240018	1.727493	-
sh.600198	大唐电信	11.4300	10.009600%	90414.28	216.361940	54.344095	-
sh.600199	金种子酒	9.6900	-0.308600%	12271.85	-24.652198	3.081517	-
sh.600201	生物股份	17.3000	-0.288200%	90283.87	190.887275	3.516822	-
sh.600202	哈空调	5.9600	0.846000%	9082.59	-127.660719	2.829624	-
sh.600203	福日电子	13.5500	1.574200%	54585.82	-49.347818	4.634681	-
sh.600206	有研新材	21.5700	-0.599100%	85058.14	65.573233	4.311135	-
sh.600207	安彩高科	4.8300	-0.617300%	12951.02	-8.467948	2.199954	-
sh.600208	衢州发展	4.0900	1.237600%	58419.12	-81.671066	0.835966	-
sh.600210	紫江企业	7.4900	-0.663100%	28130.41	9.110614	1.703689	-
sh.600211	西藏药业	44.5000	-1.548700%	30757.77	14.618044	4.038704	-
sh.600212	绿能慧充	8.0800	1.000000%	19296.52	185.453592	10.546255	-
sh.600215	派斯林	7.8500	-1.257900%	28732.93	-33.836748	1.764519	-
sh.600216	浙江医药	14.0100	-1.268500%	28751.62	10.829961	1.218700	-
sh.600217	中再资环	4.1800	-0.238700%	15061.63	-16.744183	2.254198	-
sh.600218	全柴动力	10.6600	1.717600%	24159.01	51.311037	1.426978	-
sh.600219	南山铝业	5.9100	2.249100%	282809.29	13.275452	1.304720	-
sh.600221	海航控股	1.6900	-1.744200%	112860.18	-293.116686	13.570419	-
sh.600222	太龙药业	6.7600	-1.457700%	27535.56	82.621183	2.435587	-
sh.600223	福瑞达	7.5400	-0.396300%	12000.23	35.799551	1.830731	-
sh.600226	亨通股份	6.0000	7.142900%	103166.94	93.570539	4.938574	-
sh.600227	赤天化	2.4800	-1.976300%	13197.98	-20.475725	1.748999	-
sh.600228	*ST返利	5.4200	-0.732600%	9408.2	-42.477751	5.458581	ST
sh.600229	城市传媒	7.0100	1.594200%	9860.69	-295.629917	1.463357	-
sh.600230	沧州大化	14.8900	-1.716200%	21638.75	113.880239	1.531910	-
sh.600231	凌钢股份	2.1100	-2.765000%	8630.22	-5.188849	1.275121	-
sh.600232	金鹰股份	8.4700	0.000000%	12740.66	-138.108983	3.287790	-
sh.600233	圆通速递	16.6200	-0.953500%	28219.0	14.369016	1.704755	-
sh.600234	科新发展	13.2200	5.422600%	9105.77	58.236324	6.940935	-
sh.600235	民丰特纸	6.7600	-0.441800%	5071.62	80.051388	1.569340	-
sh.600236	桂冠电力	8.0500	0.499400%	22135.88	24.994153	3.559536	-
sh.600237	铜峰电子	10.0600	4.465200%	97946.42	55.831515	3.298080	-
sh.600238	*ST椰岛	6.2400	-0.478500%	5192.34	-21.042464	27.557099	ST
sh.600239	云南城投	2.3600	-0.840300%	8698.03	-36.915936	2.954521	-
sh.600241	时代万恒	8.4100	-1.291100%	6719.91	1097.177558	2.118298	-
sh.600243	*ST海华	4.8600	-0.205300%	2473.05	-27.096657	3.366396	ST
sh.600246	万通发展	12.4000	0.895000%	124107.24	-64.967991	4.467738	-
sh.600248	陕建股份	3.6000	-0.826400%	9095.09	12.151998	0.465857	-
sh.600249	两面针	5.9000	-0.337800%	9010.19	157.740824	1.480762	-
sh.600250	南京商旅	12.0000	1.867600%	28737.69	146.030743	5.964695	-
sh.600251	冠农股份	9.5400	0.104900%	22149.97	33.733502	1.953410	-
sh.600252	中恒集团	2.6700	-1.111100%	24383.63	-23.384704	1.465937	-
sh.600255	鑫科材料	3.9700	0.761400%	44746.39	170.241550	4.951707	-
sh.600256	广汇能源	5.0400	-0.198000%	57911.44	16.209280	1.352275	-
sh.600257	大湖股份	7.3000	1.529900%	54233.05	-62.627152	4.407656	-
sh.600258	首旅酒店	17.3600	-0.458700%	35915.32	23.136379	1.608624	-
sh.600259	中稀有色	71.8000	-0.139100%	154981.55	230.981846	6.912602	-
sh.600261	阳光照明	3.4900	-0.852300%	6857.45	25.895052	1.342480	-
sh.600262	北方股份	27.2400	-0.620200%	11331.69	18.391664	2.630332	-
sh.600265	ST景谷	18.8900	0.000000%	649.51	-8.950527	282.208961	ST
sh.600266	城建发展	6.4200	-0.310600%	254578.72	-18.215278	0.685840	-
sh.600267	海正药业	10.6000	0.094400%	27454.24	23.240331	1.493193	-
sh.600268	国电南自	11.9400	-3.398100%	90810.31	27.173344	3.534012	-
sh.600269	赣粤高速	5.1200	-2.103300%	15093.71	6.811163	0.601268	-
sh.600271	航天信息	11.7500	-4.393800%	199772.39	-51.478506	1.611525	-
sh.600272	开开实业	14.9600	-0.465700%	26566.71	296.272197	5.060070	-
sh.600273	嘉化能源	9.7000	4.638600%	49505.1	12.657957	1.306951	-
sh.600276	恒瑞医药	63.6100	-1.410400%	404939.44	56.532601	7.095162	-
sh.600278	东方创业	8.3800	4.488800%	27506.8	35.063916	0.947565	-
sh.600279	重庆港	5.4100	-0.733900%	10359.18	12.776646	0.953159	-
sh.600280	中央商场	4.0900	-1.445800%	42476.3	-26.243486	7.490531	-
sh.600281	华阳新材	6.1400	-0.324700%	11805.44	-106.608692	24.177798	-
sh.600282	南钢股份	5.4800	1.293900%	55121.1	12.589124	1.253059	-
sh.600283	钱江水利	9.5100	-1.552800%	10438.54	22.820942	1.717216	-
sh.600284	浦东建设	8.6800	-2.799600%	34474.74	22.585468	1.067364	-
sh.600285	羚锐制药	20.8800	-1.323300%	27294.81	14.808929	3.645473	-
sh.600287	苏豪时尚	5.7300	0.703000%	4238.0	100.736034	1.081587	-
sh.600288	大恒科技	15.6300	0.320900%	26730.38	158.269485	3.586907	-
sh.600289	ST信通	6.6400	-0.598800%	2432.47	-15.974674	3.748807	ST
sh.600292	电投水电	13.4900	0.222900%	29407.31	16317.534535	11.343945	-
sh.600293	三峡新材	3.2100	-0.925900%	12915.89	-60.693396	2.210364	-
sh.600295	鄂尔多斯	14.2300	-0.836200%	31627.9	21.735734	1.895818	-
sh.600298	安琪酵母	43.7000	-1.175900%	38947.9	25.493820	3.276677	-
sh.600299	安迪苏	9.0100	-1.097700%	9639.39	23.290312	1.640680	-
sh.600300	维维股份	3.5900	-0.554000%	20112.34	14.285143	1.648833	-
sh.600301	华锡有色	49.5100	6.473100%	66373.23	51.209303	6.969116	-
sh.600302	标准股份	10.6900	1.809500%	14947.96	-24.387551	6.232977	-
sh.600303	曙光股份	3.2500	-1.215800%	9648.68	-6.554021	1.977042	-
sh.600305	恒顺醋业	7.9900	0.000000%	12345.4	59.358667	2.632592	-
sh.600307	酒钢宏兴	1.9400	3.743300%	59534.95	-8.793729	1.784230	-
sh.600308	华泰股份	3.9200	-0.759500%	10741.4	-101.098703	0.647421	-
sh.600309	万华化学	77.8000	-1.218900%	330343.65	21.947375	2.316176	-
sh.600310	广西能源	3.9000	0.000000%	9871.27	-18.535421	1.879234	-
sh.600312	平高电气	19.3800	-2.022200%	111315.09	22.897055	2.311165	-
sh.600313	农发种业	6.4900	-0.307200%	24565.59	131.277474	3.559850	-
sh.600315	上海家化	23.4000	-0.679100%	17603.19	-26.640083	2.231579	-
sh.600316	洪都航空	38.1000	-4.511300%	110043.23	740.614618	5.090389	-
sh.600318	新力金融	9.2200	0.765000%	25333.66	126.199989	4.324545	-
sh.600319	亚星化学	8.0300	-2.666700%	12622.01	-21.824996	7.726781	-
sh.600320	振华重工	5.1300	-1.535500%	44567.8	43.276768	1.732099	-
sh.600322	津投城开	2.3400	-0.425500%	7144.02	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	28.9600	2.332200%	28285.83	12.536441	1.661453	-
sh.600325	华发股份	4.3000	-1.826500%	16683.79	-41.994658	0.623458	-
sh.600326	西藏天路	11.0800	-0.716800%	63177.94	-960.774336	3.851112	-
sh.600327	大东方	5.1300	-0.965300%	28242.17	282.312042	1.432036	-
sh.600328	中盐化工	8.5000	-0.584800%	29567.12	4718.757166	1.037669	-
sh.600329	达仁堂	45.7300	-1.824800%	28467.34	9.843420	3.908877	-
sh.600330	天通股份	12.8800	-3.520600%	177714.74	727.778317	1.981131	-
sh.600331	宏达股份	12.9600	2.857100%	99437.29	-1073.862631	10.758373	-
sh.600332	白云山	25.1000	-0.790500%	55124.26	13.663613	1.076532	-
sh.600333	长春燃气	5.7900	0.695700%	18482.96	-456.497847	1.886336	-
sh.600335	国机汽车	6.4900	-0.764500%	15151.61	21.726524	0.836645	-
sh.600336	澳柯玛	8.0200	0.250000%	17129.42	-105.942136	2.635673	-
sh.600337	美克家居	3.4300	0.882400%	85850.44	-7.662574	1.961006	-
sh.600338	西藏珠峰	18.9800	0.317100%	238365.26	38.824824	3.982140	-
sh.600339	中油工程	3.5600	1.424500%	34890.35	37.746741	0.741898	-
sh.600340	华夏幸福	1.9600	-10.091700%	19710.8	-0.618335	-1.619170	-
sh.600343	航天动力	48.9900	7.011800%	486482.84	-146.637535	23.053702	-
sh.600345	长江通信	39.3500	4.155600%	137941.03	94.312754	3.684008	-
sh.600346	恒力石化	23.9300	0.419600%	99803.84	24.196860	2.606420	-
sh.600348	华阳股份	8.3000	-1.190500%	51084.46	19.570849	1.084558	-
sh.600350	山东高速	9.7000	0.414100%	8490.85	14.212479	1.584963	-
sh.600351	亚宝药业	6.7200	-0.148600%	12987.94	20.867167	1.663318	-
sh.600352	浙江龙盛	11.0800	-0.894500%	33886.14	17.380699	1.055537	-
sh.600353	旭光电子	18.1900	4.181000%	118255.58	123.023633	8.075810	-
sh.600354	敦煌种业	6.5800	-0.303000%	19484.36	50.247682	5.040734	-
sh.600355	*ST精伦	2.2000	-0.452500%	3012.98	-27.173855	10.273613	ST
sh.600356	恒丰纸业	8.8500	-0.895900%	7193.81	17.160004	0.984409	-
sh.600358	ST联合	5.9300	-0.168400%	5401.77	-44.120875	40.861439	ST
sh.600359	新农开发	7.4400	0.000000%	8527.1	301.256912	4.242424	-
sh.600360	*ST华微	8.1600	0.616500%	11613.48	44.671494	2.284401	ST
sh.600361	创新新材	4.4600	-0.223700%	33806.32	18.030999	1.501104	-
sh.600362	江西铜业	59.8000	4.527200%	578863.3	25.879403	2.535235	-
sh.600363	联创光电	70.7000	0.611900%	253717.03	104.123780	7.196660	-
sh.600365	ST通葡	3.1800	-0.313500%	1390.58	-21.600528	5.513400	ST
sh.600366	宁波韵升	14.2100	-0.975600%	76899.07	51.741583	2.551542	-
sh.600367	红星发展	19.9000	5.013200%	135027.75	48.850055	2.743743	-
sh.600368	五洲交通	3.9800	-0.250600%	8564.43	10.007941	0.893781	-
sh.600369	西南证券	4.5600	-0.869600%	37898.71	32.860848	1.168478	-
sh.600370	三房巷	2.6500	0.760500%	32891.71	-15.577919	2.091477	-
sh.600371	万向德农	8.9200	-0.223700%	6329.24	129.135707	4.751156	-
sh.600372	中航机载	15.2500	2.280300%	335983.51	89.174356	1.925496	-
sh.600373	中文传媒	10.2200	1.691500%	57768.91	38.851823	0.801463	-
sh.600375	汉马科技	5.9700	-1.322300%	24952.34	16.787970	2.861586	-
sh.600376	首开股份	5.7600	-3.030300%	99241.75	-2.133999	2.278477	-
sh.600377	宁沪高速	11.7000	-1.098900%	11223.57	12.637322	1.463191	-
sh.600378	昊华科技	34.2600	-2.226000%	44089.01	30.830577	2.455703	-
sh.600379	宝光股份	12.3600	-0.402900%	8906.33	57.653451	5.262269	-
sh.600380	健康元	12.0900	-0.982800%	40499.25	16.189210	1.487779	-
sh.600381	*ST春天	4.0800	4.884300%	3374.86	-21.550066	2.326076	ST
sh.600382	广东明珠	7.9200	2.857100%	23125.7	25.369591	1.935400	-
sh.600383	金地集团	3.1100	-1.269800%	37174.89	-1.952559	0.257486	-
sh.600386	北巴传媒	4.6000	1.995600%	8553.71	4516.215521	2.077429	-
sh.600388	龙净环保	15.5600	-1.519000%	25314.72	20.513879	1.858668	-
sh.600389	江山股份	22.9300	-0.950300%	22108.16	20.654949	2.411033	-
sh.600390	五矿资本	6.0700	-0.491800%	93436.48	647.893609	0.643976	-
sh.600391	航发科技	40.3200	-1.418100%	182003.97	297.290023	7.582593	-
sh.600392	盛和资源	23.4100	-1.014800%	204417.34	45.495496	3.083787	-
sh.600395	盘江股份	4.7600	-1.244800%	11043.39	198.059002	0.972566	-
sh.600396	华电辽能	2.9800	0.675700%	5951.45	68.755070	3.248452	-
sh.600397	江钨装备	9.2400	0.434800%	40916.34	-21.916744	58.834726	-
sh.600398	海澜之家	6.1900	-0.482300%	27981.89	14.067292	1.650523	-
sh.600399	抚顺特钢	7.0400	-2.493100%	134247.69	-18.424319	2.408592	-
sh.600400	红豆股份	2.4900	0.403200%	16526.79	-12.398872	2.446288	-
sh.600403	大有能源	7.6700	-1.287000%	47546.1	-12.847351	4.000379	-
sh.600405	动力源	5.5500	0.361700%	9423.76	-8.217971	16.408338	-
sh.600406	国电南瑞	23.7200	-2.786900%	327362.3	23.851664	3.870637	-
sh.600408	安泰集团	4.3100	-1.146800%	37164.44	-22.827415	3.196410	-
sh.600409	三友化工	6.6900	-0.888900%	43016.06	61.119983	0.993320	-
sh.600410	华胜天成	22.2000	10.009900%	731334.47	40.808280	5.131855	-
sh.600415	小商品城	17.9800	2.567000%	528413.79	23.463019	4.444249	-
sh.600416	湘电股份	16.1400	-2.771100%	112382.58	84.546579	2.465387	-
sh.600418	江淮汽车	47.9200	-0.663300%	293300.46	-27.229856	10.540335	-
sh.600419	天润乳业	10.0500	0.500000%	7126.17	294.266909	1.334882	-
sh.600420	国药现代	10.5400	-1.218400%	17216.15	15.195577	1.036489	-
sh.600421	*ST华嵘	6.6500	-0.150200%	2393.59	-320.249925	211.010945	ST
sh.600422	昆药集团	12.9800	0.854700%	25698.51	20.779985	1.850789	-
sh.600423	柳化股份	3.6400	-1.087000%	7828.68	474.432865	5.200493	-
sh.600425	青松建化	4.3200	0.000000%	18327.95	26.543506	1.060570	-
sh.600426	华鲁恒升	33.2900	1.339400%	76212.97	21.899122	2.161403	-
sh.600428	中远海特	7.4100	0.406500%	37647.27	12.268147	1.230478	-
sh.600429	三元股份	5.2600	0.190500%	16758.89	42.503732	1.508424	-
sh.600433	冠豪高新	3.2500	-0.611600%	9091.32	293.101722	1.279140	-
sh.600435	北方导航	18.6500	-5.233700%	345191.66	109.619742	9.675663	-
sh.600436	片仔癀	169.4700	-1.304500%	65700.4	42.255498	7.064843	-
sh.600438	通威股份	20.5700	0.586800%	229940.2	-11.109604	2.218590	-
sh.600439	瑞贝卡	2.8600	0.000000%	7549.96	-27.941667	1.228807	-
sh.600444	国机通用	19.1000	-1.241000%	12136.56	60.088711	3.839866	-
sh.600446	金证股份	17.6500	2.616300%	108752.36	-115.764378	4.511932	-
sh.600448	华纺股份	3.2300	-0.920200%	8098.57	-14.863958	1.804994	-
sh.600449	宁夏建材	12.8600	2.307100%	12467.3	21.058436	0.829797	-
sh.600452	涪陵电力	10.6200	-0.094100%	76333.71	41.821165	2.982092	-
sh.600455	博通股份	27.2500	-0.146600%	5127.47	43.983647	5.148473	-
sh.600456	宝钛股份	38.3900	-0.233900%	100912.89	52.794978	2.596484	-
sh.600458	时代新材	13.8300	-0.646600%	27089.27	22.659949	1.666413	-
sh.600459	贵研铂业	21.1000	0.476200%	122586.41	25.254441	2.163941	-
sh.600460	士兰微	28.9300	0.138500%	137429.24	89.142053	4.031487	-
sh.600461	洪城环境	9.2700	-0.643100%	10296.13	9.912961	1.233510	-
sh.600463	空港股份	11.0800	0.453300%	7252.77	-34.700364	3.615235	-
sh.600467	好当家	2.6600	-0.374500%	22390.06	94.942582	1.136042	-
sh.600468	百利电气	7.7700	-1.520900%	68856.33	-65.191249	4.208213	-
sh.600469	风神股份	6.4400	-1.378300%	7786.85	20.533273	1.333129	-
sh.600470	六国化工	6.0700	-0.328400%	13539.58	-14.358471	1.946019	-
sh.600475	华光环能	23.5100	-4.236300%	86505.21	39.617620	2.585378	-
sh.600476	湘邮科技	17.1600	1.298700%	10878.51	-268.010426	24.329177	-
sh.600477	杭萧钢构	4.4500	2.064200%	291035.27	93.735345	2.074525	-
sh.600478	科力远	7.1900	-1.910000%	51205.52	63.288056	4.125908	-
sh.600479	千金药业	10.3900	0.096300%	7676.32	20.453366	2.044376	-
sh.600480	凌云股份	12.2400	-0.810400%	32269.01	20.138094	1.919897	-
sh.600481	双良节能	7.1100	0.565800%	84382.13	-9.958574	3.225498	-
sh.600482	中国动力	24.9200	2.805300%	186345.92	30.269294	1.400092	-
sh.600483	福能股份	9.3200	-2.203600%	53967.19	8.611244	0.987332	-
sh.600486	扬农化工	68.5500	-0.536900%	23889.99	22.559035	2.465311	-
sh.600487	亨通光电	24.9500	3.742200%	358077.67	21.748613	1.999686	-
sh.600488	津药药业	4.1900	-0.475100%	4560.2	280.759360	1.513374	-
sh.600489	中金黄金	26.1500	1.989100%	219973.68	28.667263	4.341664	-
sh.600490	鹏欣资源	8.2700	-1.430300%	87683.91	71.958638	2.883253	-
sh.600491	龙元建设	3.0100	-0.660100%	7846.9	-7.630031	0.469255	-
sh.600493	凤竹纺织	7.3200	-1.081100%	11244.07	314.504069	1.771619	-
sh.600495	晋西车轴	4.8800	-0.813000%	11032.51	150.479062	1.804024	-
sh.600496	精工钢构	4.4500	-1.982400%	19102.18	14.149219	0.963498	-
sh.600497	驰宏锌锗	8.5700	0.942300%	188194.72	37.804955	2.576948	-
sh.600498	烽火通信	47.8600	7.987400%	1667813.65	79.089603	4.297881	-
sh.600499	科达制造	14.7800	-0.135100%	83053.3	19.514458	2.254049	-
sh.600500	中化国际	4.0400	0.000000%	13721.32	-3.970446	1.277100	-
sh.600501	航天晨光	31.3100	-9.743400%	236804.77	-40.749811	7.773025	-
sh.600502	安徽建工	4.6800	-1.265800%	11026.42	6.741855	0.720536	-
sh.600503	华丽家族	2.8000	-1.060100%	16713.24	-72.165022	1.262164	-
sh.600505	西昌电力	14.2700	1.277500%	29884.86	331.295125	4.264830	-
sh.600506	统一股份	26.8500	-1.612300%	50615.88	95.562224	10.746776	-
sh.600507	方大特钢	5.7900	-1.864400%	19799.21	15.799809	1.336019	-
sh.600508	上海能源	12.2100	-0.973200%	7929.5	25.574668	0.688631	-
sh.600509	天富能源	8.4300	-0.706700%	36989.5	89.968287	1.490276	-
sh.600510	黑牡丹	8.7800	3.415800%	20888.93	86.190608	0.870184	-
sh.600511	国药股份	28.9800	-0.990800%	25285.51	10.872296	1.211881	-
sh.600512	腾达建设	2.4600	-0.404900%	8083.65	143.594530	0.623821	-
sh.600513	联环药业	20.8600	0.048000%	39975.81	-136.569692	4.460262	-
sh.600515	海南机场	4.6500	-2.515700%	121004.49	171.383778	2.256622	-
sh.600516	方大炭素	5.9600	-0.334400%	64080.52	563.265737	1.481874	-
sh.600517	国网英大	6.3600	-0.469500%	52160.51	15.445898	1.570432	-
sh.600518	康美药业	1.9600	-1.010100%	68762.01	1628.841940	3.771461	-
sh.600519	贵州茅台	1398.0100	-0.920600%	728504.12	19.446162	6.810155	-
sh.600520	三佳科技	26.2200	1.588500%	14387.67	458.197770	10.703536	-
sh.600521	华海药业	17.5500	-0.791400%	86166.11	56.138633	2.834667	-
sh.600522	中天科技	18.0600	0.444900%	210707.08	21.510613	1.683218	-
sh.600523	贵航股份	15.6600	-1.941100%	25107.84	35.459793	2.022492	-
sh.600525	ST长园	4.1700	2.457000%	15194.53	-4.375540	1.461668	ST
sh.600526	菲达环保	5.3900	-0.369700%	7306.59	17.315271	1.071251	-
sh.600527	江南高纤	2.2100	0.454500%	13067.78	137.020438	1.853475	-
sh.600528	中铁工业	8.3000	-0.479600%	17159.25	12.762466	0.742741	-
sh.600529	山东药玻	21.0000	2.239500%	64491.54	18.216529	1.710120	-
sh.600530	交大昂立	6.7400	-0.736400%	9070.16	204.675697	16.406885	-
sh.600531	豫光金铅	14.0300	4.234800%	205232.89	19.419763	2.932026	-
sh.600533	栖霞建设	2.5700	-1.532600%	6607.61	-3.580292	0.837408	-
sh.600535	天士力	15.3200	-0.260400%	27810.85	20.849141	1.860089	-
sh.600536	中国软件	50.1900	2.533200%	212830.28	-261.639751	13.296981	-
sh.600537	亿晶光电	3.4400	-9.947600%	20388.5	-2.351056	18.113782	-
sh.600538	国发股份	6.3000	-2.927600%	14149.4	-42.990035	4.280300	-
sh.600539	狮头股份	10.8600	2.067700%	10018.42	-94.408056	7.858318	-
sh.600540	新赛股份	4.6700	0.430100%	6791.5	-11.698361	6.224576	-
sh.600543	莫高股份	5.5700	-1.065700%	5405.17	-23.940864	2.354258	-
sh.600545	卓郎智能	2.7000	-0.369000%	8617.96	-19.563068	1.510740	-
sh.600546	山煤国际	10.2800	-1.248800%	24641.99	16.529376	1.244442	-
sh.600547	山东黄金	46.3500	0.172900%	227296.44	44.129614	7.024315	-
sh.600548	深高速	8.8000	-0.565000%	6880.11	17.991423	0.955153	-
sh.600549	厦门钨业	50.4800	2.957400%	340158.74	38.029759	4.775423	-
sh.600550	保变电气	12.6000	-3.743300%	393928.5	146.987826	29.638155	-
sh.600551	时代出版	8.7900	1.618500%	18122.85	14.349100	1.016939	-
sh.600552	凯盛科技	14.6100	1.037300%	112096.79	87.903117	3.246385	-
sh.600556	天下秀	9.3300	10.023600%	420261.35	776.225494	4.384956	-
sh.600557	康缘药业	14.9900	0.604000%	18492.2	30.161538	1.800239	-
sh.600558	大西洋	6.4700	-1.671700%	36535.6	27.549012	2.441358	-
sh.600559	老白干酒	16.1600	-0.553800%	24192.98	23.421601	2.802342	-
sh.600560	金自天正	17.3500	2.480800%	15302.21	75.180913	4.020700	-
sh.600561	江西长运	6.6300	-0.450500%	4050.77	10634.080106	2.082613	-
sh.600562	国睿科技	30.7900	-1.028600%	97679.66	60.310761	5.877805	-
sh.600563	法拉电子	105.6300	-1.280400%	52636.26	20.628667	4.150422	-
sh.600566	济川药业	26.1100	0.115000%	13154.13	14.569086	1.739502	-
sh.600567	山鹰国际	1.6900	-1.169600%	28406.56	-13.179504	0.696144	-
sh.600568	ST中珠	2.5200	-1.176500%	5113.06	-8.942562	2.926071	ST
sh.600569	安阳钢铁	2.3300	-1.687800%	9189.12	-6.453443	2.452841	-
sh.600570	恒生电子	35.1300	6.810600%	888974.4	63.197931	7.358211	-
sh.600571	信雅达	18.0500	5.186500%	126083.52	83.856250	7.023122	-
sh.600572	康恩贝	4.5100	-0.660800%	24257.62	16.614830	1.618735	-
sh.600573	惠泉啤酒	11.9100	-0.997500%	14360.72	35.567390	2.163642	-
sh.600575	淮河能源	3.4300	-1.719200%	18535.88	32.018810	1.997329	-
sh.600576	祥源文旅	6.7000	2.760700%	23342.26	36.684050	2.378716	-
sh.600577	精达股份	14.0300	-4.035600%	327242.61	50.531785	4.981743	-
sh.600578	京能电力	5.4800	-0.544500%	28874.4	10.516708	1.543937	-
sh.600579	中化装备	8.8500	-0.673400%	17840.91	-3.799469	2.664301	-
sh.600580	卧龙电驱	46.1300	-1.641800%	501237.08	74.045385	6.731838	-
sh.600581	八一钢铁	3.4300	0.000000%	16389.51	-5.983298	-11.039295	-
sh.600582	天地科技	5.8700	-0.676800%	25386.92	8.719771	0.952447	-
sh.600583	海油工程	6.0600	1.507500%	69243.2	13.252744	0.992820	-
sh.600584	长电科技	41.9800	-0.521300%	366878.12	50.518893	2.667356	-
sh.600585	海螺水泥	22.3600	-0.754500%	71177.44	13.461750	0.622389	-
sh.600586	金晶科技	6.2000	-2.053700%	53278.84	-17.363588	1.599580	-
sh.600587	新华医疗	16.8000	1.510600%	82058.61	20.026048	1.289310	-
sh.600588	用友网络	19.0100	10.011600%	644785.38	-32.412195	8.768103	-
sh.600589	大位科技	10.8800	10.010100%	404443.04	369.584131	22.713669	-
sh.600590	泰豪科技	10.1200	0.396800%	56760.46	-11.634531	2.699012	-
sh.600592	龙溪股份	25.9300	-1.631300%	84329.01	135.149156	4.073616	-
sh.600593	大连圣亚	43.7000	1.509900%	41758.1	-52.119807	26.681609	-
sh.600594	益佰制药	4.1500	-0.954700%	12408.28	-14.007352	1.367563	-
sh.600595	中孚实业	9.0100	0.334100%	73549.92	31.032150	2.164448	-
sh.600596	新安股份	12.1600	0.662300%	42053.66	-1654.572669	1.319324	-
sh.600597	光明乳业	8.1500	-0.366700%	12944.75	16.213887	1.188837	-
sh.600598	北大荒	15.2500	-0.456900%	45506.4	24.722085	3.306783	-
sh.600599	*ST熊猫	8.5900	-1.490800%	5024.64	-2.910629	12.300095	ST
sh.600600	青岛啤酒	62.3800	-0.446900%	29781.11	18.381999	2.715927	-
sh.600601	方正科技	12.2400	0.740700%	202623.64	143.690369	11.745281	-
sh.600602	云赛智联	20.9100	2.500000%	120614.51	151.090074	5.932092	-
sh.600603	广汇物流	6.3700	-2.150500%	13002.23	18.755978	1.040391	-
sh.600604	市北高新	5.9600	0.000000%	19875.52	-189.563230	1.795726	-
sh.600605	汇通能源	29.5700	-1.988700%	14988.1	265.500816	4.290759	-
sh.600606	绿地控股	1.6600	-1.190500%	22771.15	-1.037885	0.407221	-
sh.600608	*ST沪科	3.4200	-2.840900%	1486.58	-233.618068	28.921827	ST
sh.600609	金杯汽车	4.9000	4.255300%	33326.39	23.627257	4.058713	-
sh.600610	中毅达	10.2900	0.783500%	26678.25	239.098173	97.118434	-
sh.600611	大众交通	6.0200	0.668900%	52497.14	165.234754	1.403096	-
sh.600612	老凤祥	45.8000	-1.399400%	14549.48	14.867555	1.862967	-
sh.600613	神奇制药	6.2500	-0.635900%	11098.61	53.547791	1.430750	-
sh.600615	鑫源智造	11.8600	0.593700%	4147.44	270.100598	3.640263	-
sh.600616	金枫酒业	5.4800	0.550500%	7339.72	141.907594	1.907258	-
sh.600617	国新能源	3.2300	-1.223200%	14885.8	-18.385120	1.841896	-
sh.600618	氯碱化工	12.8200	0.944900%	28325.61	18.681532	1.635094	-
sh.600619	海立股份	21.3100	1.043100%	84370.1	344.105611	3.735073	-
sh.600620	天宸股份	7.0600	-0.981800%	12129.32	78.027738	3.267680	-
sh.600621	华鑫股份	16.0500	-0.864700%	58229.01	30.028091	1.901737	-
sh.600622	光大嘉宝	2.8900	-0.344800%	16201.72	-2.834791	1.473866	-
sh.600623	华谊集团	8.0700	0.000000%	16396.81	27.783760	0.773098	-
sh.600624	ST复华	5.2800	-0.565000%	6395.81	-30.137952	5.765615	ST
sh.600626	申达股份	5.0500	-0.394500%	16373.37	78.108545	2.076147	-
sh.600628	新世界	8.3800	0.963900%	31099.45	78.472731	1.276290	-
sh.600629	华建集团	23.1000	2.530000%	146870.43	75.252362	4.225659	-
sh.600630	龙头股份	9.3400	0.322200%	17072.65	125.470247	5.152173	-
sh.600633	浙数文化	17.3900	7.544800%	348526.74	38.579412	2.161655	-
sh.600635	大众公用	6.8000	-1.162800%	80141.16	34.461403	2.213279	-
sh.600636	*ST国化	9.0100	1.578400%	8799.62	-11.104036	1.920427	ST
sh.600637	东方明珠	14.8600	-3.443800%	762642.87	101.625881	1.673321	-
sh.600638	新黄浦	7.0300	1.736600%	16902.24	29.097636	1.027153	-
sh.600639	浦东金桥	10.3800	-0.669900%	8990.27	12.267088	0.804362	-
sh.600640	国脉文化	14.9200	0.471400%	51647.41	552.488300	2.984698	-
sh.600641	先导基电	18.8500	1.836800%	78757.68	111.109588	2.152154	-
sh.600642	申能股份	7.9700	-0.747200%	17293.85	9.804661	1.061977	-

更新频率：每日收盘 | A股最新数据