2026-01-14 A股行情数据(第7组): sh.688325 - sz.000632 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.688325 至 sz.000632，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688325	赛微微电	98.1700	0.010200%	22029.31	104.686158	4.917757	-
sh.688326	经纬恒润	132.0000	-2.366900%	67851.61	-73.577278	4.016746	-
sh.688327	云从科技	17.9900	7.147100%	221109.88	-37.622049	19.680382	-
sh.688328	深科达	30.8900	1.545000%	14667.43	-69.105814	3.520432	-
sh.688329	艾隆科技	23.6000	1.855800%	6406.25	348.122677	2.345222	-
sh.688330	宏力达	42.9100	7.007500%	29101.16	27.462832	1.551155	-
sh.688331	荣昌生物	103.3400	-9.715200%	209117.83	-61.472859	25.108505	-
sh.688332	中科蓝讯	143.8100	0.883900%	77871.97	56.939102	4.234863	-
sh.688333	铂力特	122.5300	-1.400200%	277271.55	157.311893	6.815341	-
sh.688334	西高院	20.6400	0.194200%	13097.35	24.814372	2.286210	-
sh.688335	复洁科技	37.7700	0.585900%	25391.87	-170.788682	4.883986	-
sh.688336	三生国健	58.9100	-4.024100%	53775.89	41.745466	6.159813	-
sh.688337	普源精电	40.5100	-1.339500%	21782.49	107.838634	2.499446	-
sh.688338	赛科希德	27.9000	0.576800%	8035.69	31.538016	1.778819	-
sh.688339	亿华通	32.2200	12.500000%	84819.89	-15.203284	3.421426	-
sh.688343	云天励飞	84.6700	2.073500%	195493.95	-67.267654	7.831461	-
sh.688345	博力威	34.3600	0.969700%	5671.33	-135.336614	3.148169	-
sh.688347	华虹公司	125.7800	3.984800%	331132.55	4053.619981	4.910969	-
sh.688348	昱能科技	54.6400	0.073300%	23821.01	149.633294	2.357562	-
sh.688349	三一重能	26.8900	-1.681900%	12202.14	26.404334	2.484552	-
sh.688350	富淼科技	28.3500	-3.571400%	15610.59	448.355321	2.471064	-
sh.688351	微电生理	26.4500	3.280000%	32351.36	238.162143	6.948730	-
sh.688352	颀中科技	13.1400	-0.227800%	23574.05	57.991937	2.597733	-
sh.688353	华盛锂电	104.6900	-5.667700%	128018.89	-114.407341	5.056091	-
sh.688355	明志科技	19.1500	0.000000%	3465.43	41.227907	2.228224	-
sh.688356	键凯科技	112.9900	14.246700%	65205.96	180.774868	5.280158	-
sh.688357	建龙微纳	34.2600	-0.982700%	7682.13	39.423350	1.974731	-
sh.688358	祥生医疗	41.9600	6.093600%	29609.77	34.589712	3.360307	-
sh.688359	三孚新科	68.8900	0.760600%	17255.45	-274.531893	10.893695	-
sh.688360	德马科技	21.1500	0.000000%	13566.06	65.213155	3.795093	-
sh.688361	中科飞测	180.3800	0.406300%	150875.73	2461.339164	24.786549	-
sh.688362	甬矽电子	41.9100	0.672600%	66008.14	197.623675	6.742026	-
sh.688363	华熙生物	47.4500	0.232400%	41195.34	353.671764	3.237460	-
sh.688365	光云科技	34.2000	20.000000%	91752.65	-352.298991	15.368810	-
sh.688366	昊海生科	48.8000	3.785600%	14844.65	29.284886	2.003541	-
sh.688367	工大高科	30.6500	-1.794300%	7834.2	218.310441	4.556568	-
sh.688368	晶丰明源	137.4000	13.179600%	61841.13	272.739984	10.374574	-
sh.688369	致远互联	32.4300	2.077400%	67726.88	-10.823561	4.416934	-
sh.688370	丛麟科技	27.0500	0.037000%	3008.48	121.971806	1.403916	-
sh.688371	菲沃泰	20.4200	1.845400%	9284.32	146.178623	3.478667	-
sh.688372	伟测科技	124.5200	2.174400%	78973.27	69.088705	6.550432	-
sh.688373	盟科药业	6.7500	0.446400%	13513.89	-12.903316	17.182167	-
sh.688375	国博电子	169.2400	6.487100%	256846.6	237.142276	16.272221	-
sh.688376	美埃科技	62.8100	6.584100%	30411.74	46.082284	4.399337	-
sh.688377	迪威尔	41.4900	7.459200%	13428.64	72.435285	4.340002	-
sh.688378	奥来德	33.1900	5.599700%	39694.31	402.846661	4.967876	-
sh.688379	华光新材	54.4400	1.396900%	26534.38	30.676430	4.323229	-
sh.688380	中微半导	34.0300	0.147100%	31679.56	76.634755	4.473266	-
sh.688381	帝奥微	24.5700	1.069500%	19202.74	-67.807411	2.342798	-
sh.688382	益方生物	31.7400	-3.172700%	53151.64	-157.863678	11.022283	-
sh.688383	新益昌	77.4500	2.787000%	20767.66	-373.206429	5.782240	-
sh.688385	复旦微电	86.6000	-3.153700%	292889.11	149.555853	11.516589	-
sh.688386	泛亚微透	89.2100	-0.877800%	34217.43	65.865497	10.029668	-
sh.688387	信科移动	19.8800	3.005200%	546914.74	-248.207111	11.165375	-
sh.688388	嘉元科技	44.3300	1.861200%	97178.96	-350.173279	2.774775	-
sh.688389	普门科技	14.1100	-0.141500%	11894.35	24.085733	2.877127	-
sh.688390	固德威	72.5400	2.226600%	91640.81	1653.983232	6.490072	-
sh.688391	钜泉科技	30.8000	0.522200%	5318.56	53.237999	1.908692	-
sh.688392	骄成超声	136.9100	-1.701600%	31324.53	99.375309	8.802469	-
sh.688393	安必平	34.8000	2.112700%	53911.96	-170.420617	2.656055	-
sh.688395	正弦电气	25.0200	-0.753700%	2865.21	59.067719	2.780730	-
sh.688396	华润微	56.0800	-0.443800%	109087.16	94.398066	3.251854	-
sh.688398	赛特新材	18.1300	-0.874800%	4786.48	81.203325	2.954760	-
sh.688399	硕世生物	80.4900	-0.935400%	25010.88	-260.000584	2.274854	-
sh.688400	凌云光	44.9100	-0.860900%	104438.37	162.069583	5.127388	-
sh.688401	路维光电	58.0500	1.379700%	43725.4	46.463918	7.392136	-
sh.688403	汇成股份	18.1700	1.000600%	66422.33	86.197753	4.585922	-
sh.688408	中信博	45.8800	-1.312100%	35570.01	30.865444	2.361885	-
sh.688409	富创精密	77.6000	1.837300%	57447.56	471.452360	5.161586	-
sh.688410	山外山	16.3100	0.492900%	9663.78	45.954851	2.940760	-
sh.688411	海博思创	235.2700	6.911800%	154039.34	44.273313	9.456466	-
sh.688416	恒烁股份	70.1600	2.199600%	64113.34	-38.373658	4.589542	-
sh.688418	震有科技	60.6200	4.752000%	196164.43	-321.081312	13.371560	-
sh.688419	耐科装备	39.1500	15.897000%	42258.03	61.852521	4.380200	-
sh.688420	美腾科技	25.8400	2.174800%	2529.59	182.691315	1.591795	-
sh.688425	铁建重工	5.2800	-1.676000%	21238.83	18.995325	1.555305	-
sh.688426	康为世纪	27.4400	3.235500%	7629.44	-22.413725	2.219909	-
sh.688428	诺诚健华	22.0700	-0.898100%	21465.05	-169.596058	5.843161	-
sh.688429	时创能源	13.7900	-0.862700%	3382.13	-14.142524	3.821354	-
sh.688432	有研硅	13.3200	-0.597000%	19527.69	85.695107	3.747046	-
sh.688433	华曙高科	76.8000	2.880100%	52011.3	837.801211	16.080564	-
sh.688435	英方软件	54.8300	1.933400%	49194.12	-393.761305	4.166510	-
sh.688439	振华风光	65.4200	-0.743400%	56612.74	79.204763	2.625175	-
sh.688443	智翔金泰	30.8000	-2.004500%	20549.13	-19.354453	6.317022	-
sh.688448	磁谷科技	51.2600	-1.894700%	16851.71	91.693334	3.630433	-
sh.688449	联芸科技	50.5200	-0.492400%	58328.56	172.230340	12.632945	-
sh.688450	光格科技	30.0400	-0.496900%	2973.27	-24.947676	2.066287	-
sh.688455	科捷智能	22.2000	0.045100%	10221.49	-60.403892	4.301566	-
sh.688456	有研粉材	63.0900	-1.498800%	47052.17	92.523759	5.241495	-
sh.688458	美芯晟	41.0300	0.662400%	13278.0	-190.696460	2.471125	-
sh.688459	哈铁科技	9.9100	-0.301800%	3459.25	36.109874	1.398539	-
sh.688466	金科环境	17.3600	0.173100%	3381.79	34.621876	1.850680	-
sh.688468	科美诊断	8.1200	0.370800%	6775.89	57.659707	2.312312	-
sh.688469	芯联集成	6.8500	2.238800%	160730.21	-77.488478	4.345082	-
sh.688472	阿特斯	17.3600	5.467800%	345542.08	49.356811	2.693273	-
sh.688475	萤石网络	32.7900	3.178100%	45108.97	46.824659	4.575823	-
sh.688478	晶升股份	39.5300	1.567300%	16024.79	-459.924900	3.562601	-
sh.688479	友车科技	25.0200	20.000000%	30717.13	86.748133	1.951047	-
sh.688480	赛恩斯	68.6800	5.531700%	29465.28	58.701164	5.982610	-
sh.688484	南芯科技	41.9700	0.695800%	38079.55	79.320415	4.394903	-
sh.688485	九州一轨	19.1800	-0.104200%	7064.59	161.212797	2.300407	-
sh.688486	龙迅股份	79.0100	0.816600%	25914.96	60.218832	6.975991	-
sh.688488	艾迪药业	19.8300	16.715700%	46233.82	-95.795866	8.531571	-
sh.688489	三未信安	48.4100	1.191500%	10687.85	-497.151321	3.051134	-
sh.688496	清越科技	6.2500	1.957600%	4929.08	-43.963680	2.870944	-
sh.688498	源杰科技	704.0000	5.285200%	316844.14	603.207785	27.864607	-
sh.688499	利元亨	65.4400	1.269000%	85072.44	-23.159892	4.818931	-
sh.688500	慧辰股份	75.1000	0.374200%	73640.56	-159.988298	7.937398	-
sh.688501	青达环保	27.3200	0.000000%	5342.17	18.514717	3.176136	-
sh.688502	茂莱光学	397.5600	3.093600%	63282.75	370.072582	17.440412	-
sh.688503	聚和材料	73.8900	-0.818800%	134114.33	75.802742	3.689927	-
sh.688505	复旦张江	8.9000	0.000000%	12537.41	-147.204564	4.085212	-
sh.688506	百利天恒	335.0000	-2.585100%	62765.76	-162.266726	19.288075	-
sh.688507	索辰科技	121.0000	-1.626000%	84490.32	298.302517	3.918969	-
sh.688508	芯朋微	62.5500	0.789600%	38021.4	38.755443	3.029100	-
sh.688509	正元地信	5.8700	-0.508500%	20432.14	-28.622907	3.642685	-
sh.688510	航亚科技	31.1000	-0.829100%	41215.89	72.292972	6.794008	-
sh.688511	*ST天微	30.4000	3.050800%	5652.14	563.107923	3.675265	ST
sh.688512	慧智微	11.7200	0.342500%	13680.03	-20.846876	3.158653	-
sh.688513	苑东生物	59.1800	-4.068700%	13457.75	43.282293	3.645237	-
sh.688515	裕太微	113.7500	0.459200%	24522.17	-48.087588	6.060855	-
sh.688516	奥特维	55.3700	-5.929300%	96191.82	34.302199	4.804744	-
sh.688517	金冠电气	17.2800	-0.974200%	17612.34	28.086191	2.950911	-
sh.688518	联赢激光	29.4100	7.062200%	64500.16	56.119128	3.134745	-
sh.688519	南亚新材	73.2900	1.919100%	43437.06	113.114538	6.182414	-
sh.688520	神州细胞	48.4500	-1.122400%	29107.84	-74.743198	-29.797681	-
sh.688521	芯原股份	180.9700	5.879900%	585041.68	-172.486917	26.796176	-
sh.688522	纳睿雷达	43.4100	-1.318500%	54971.77	106.277785	5.784403	-
sh.688523	航天环宇	71.0300	-4.168900%	138927.6	283.748086	17.169334	-
sh.688525	佰维存储	145.9000	7.770700%	674839.81	-1868.827237	14.576830	-
sh.688526	科前生物	16.1000	-0.617300%	5981.44	16.330776	1.798838	-
sh.688528	秦川物联	11.2800	1.256700%	2418.1	-20.330869	3.821103	-
sh.688529	豪森智能	19.7500	-0.603900%	4941.29	-9.385121	1.874704	-
sh.688530	欧莱新材	17.7500	0.795000%	3428.4	-1354.650107	3.439009	-
sh.688531	日联科技	73.6900	3.207300%	43683.41	74.824527	3.684493	-
sh.688533	上声电子	30.2000	-0.428600%	10399.1	27.246244	2.980343	-
sh.688535	华海诚科	113.1300	2.658800%	58774.14	431.090791	10.563098	-
sh.688536	思瑞浦	168.1500	0.448000%	58260.27	842.598719	3.998779	-
sh.688538	和辉光电	2.7400	0.000000%	33229.25	-17.802885	4.366984	-
sh.688539	高华科技	48.9100	-4.060400%	54977.14	145.681226	5.223703	-
sh.688543	国科军工	75.4700	2.736200%	159810.21	81.900792	6.862635	-
sh.688545	兴福电子	40.5600	1.781700%	32488.14	75.972635	5.010648	-
sh.688548	广钢气体	20.0200	2.877700%	73727.71	98.834888	4.465159	-
sh.688549	中巨芯	10.0200	2.558900%	43934.56	2696.369158	4.854714	-
sh.688550	瑞联新材	47.6900	1.123800%	19335.13	23.876334	2.555546	-
sh.688551	科威尔	39.6000	0.380200%	5379.68	67.937307	2.553329	-
sh.688552	航天南湖	41.6200	-1.630800%	62486.27	784.048118	5.413350	-
sh.688553	汇宇制药	22.0100	1.756800%	25485.52	197.391394	2.498973	-
sh.688556	高测股份	12.8400	-4.677100%	96767.84	-32.210402	2.733549	-
sh.688557	兰剑智能	39.9300	1.216700%	10928.29	28.817662	3.341725	-
sh.688558	国盛智科	32.0900	-0.186600%	8237.5	28.481214	2.523516	-
sh.688559	海目星	59.6700	-1.208600%	119555.14	-11.893543	6.257686	-
sh.688560	明冠新材	18.9900	9.768800%	46452.69	-30.119162	1.439702	-
sh.688561	奇安信	40.9500	2.400600%	80110.17	-34.058882	3.431163	-
sh.688562	航天软件	26.3500	1.934200%	77109.06	-101.962225	6.448885	-
sh.688563	航材股份	61.2800	-1.794900%	61823.69	50.582927	2.619924	-
sh.688565	力源科技	12.2200	-2.161700%	6620.8	56.372880	3.718595	-
sh.688566	吉贝尔	30.0000	-0.793700%	12744.31	24.756770	2.537083	-
sh.688567	孚能科技	16.0000	0.000000%	43156.88	-47.259012	2.032004	-
sh.688568	中科星图	95.9800	13.922800%	648750.04	220.034502	20.057677	-
sh.688569	铁科轨道	21.8500	-0.591400%	3253.99	27.315993	1.605608	-
sh.688570	天玛智控	19.2200	0.681000%	4541.22	60.265567	1.943309	-
sh.688571	杭华股份	7.9000	0.508900%	3860.4	29.462594	2.081585	-
sh.688573	信宇人	24.4000	0.660100%	7411.18	-16.534109	3.755541	-
sh.688575	亚辉龙	15.5900	-0.763800%	20662.23	62.155459	3.295765	-
sh.688576	西山科技	69.1900	0.537600%	4912.49	41.332107	1.832129	-
sh.688577	浙海德曼	90.2000	-0.011100%	12331.11	254.872703	10.057440	-
sh.688578	艾力斯	102.2000	-2.471600%	55215.35	23.195928	7.076684	-
sh.688579	山大地纬	12.4600	2.214900%	20801.2	77.295257	3.613936	-
sh.688580	伟思医疗	67.0600	-1.382400%	55084.7	50.991340	3.874082	-
sh.688581	安杰思	66.3900	3.766800%	17495.33	19.731499	2.164577	-
sh.688582	芯动联科	70.9300	-2.300300%	106808.45	88.262679	11.746280	-
sh.688583	思看科技	102.4000	1.526900%	18303.45	75.749014	7.835529	-
sh.688584	上海合晶	23.1700	0.607900%	17151.06	105.100788	3.740052	-
sh.688585	上纬新材	161.2700	3.510900%	103783.22	772.734553	48.767692	-
sh.688586	江航装备	15.4400	-1.152400%	63154.69	391.952056	4.952058	-
sh.688588	凌志软件	16.2900	2.131700%	34962.84	67.028577	5.290497	-
sh.688589	力合微	23.8600	0.675100%	15539.38	61.516521	3.624352	-
sh.688590	新致软件	24.8000	4.509100%	109502.93	915.770496	4.547408	-
sh.688591	泰凌微	49.7000	6.927700%	98788.94	69.229611	4.832956	-
sh.688592	司南导航	53.7800	11.322700%	44403.68	-90.227060	4.677275	-
sh.688593	新相微	23.0700	1.095500%	41852.27	803.946084	6.839488	-
sh.688595	芯海科技	35.5800	1.657100%	19793.09	-42.417737	7.127353	-
sh.688596	正帆科技	32.4400	1.090700%	39293.63	35.683211	2.666082	-
sh.688597	煜邦电力	9.1200	0.219800%	7173.13	34.172698	3.659766	-
sh.688598	金博股份	30.8300	-1.784000%	22302.87	-6.774751	1.288176	-
sh.688599	天合光能	19.1500	-0.364200%	176015.77	-6.599723	2.105519	-
sh.688600	皖仪科技	30.0100	4.491600%	18970.72	60.469921	5.319454	-
sh.688601	力芯微	49.3300	3.984000%	46944.92	121.854881	5.314020	-
sh.688602	康鹏科技	9.1400	0.660800%	15125.89	-131.367800	1.701245	-
sh.688603	天承科技	93.3700	14.284000%	63528.97	150.218857	9.989412	-
sh.688605	先锋精科	66.7600	0.240200%	40183.05	67.316682	8.373827	-
sh.688606	奥泰生物	66.1900	0.333500%	5265.73	17.803243	1.344927	-
sh.688607	康众医疗	57.8100	3.232100%	87124.37	940.959686	5.934134	-
sh.688608	恒玄科技	245.0800	6.187200%	267114.0	61.435555	5.972244	-
sh.688609	九联科技	10.3100	2.689200%	28021.81	-32.931026	5.800318	-
sh.688610	埃科光电	70.1400	0.833800%	15685.24	84.772133	3.186584	-
sh.688611	杭州柯林	60.8200	0.032900%	17654.56	226.400039	10.731330	-
sh.688612	威迈斯	33.7400	-1.200600%	10540.12	26.714483	4.051026	-
sh.688613	奥精医疗	22.9900	0.174300%	13972.61	-872.579466	2.194950	-
sh.688615	合合信息	318.9900	-0.402800%	391770.12	100.327394	15.909551	-
sh.688616	西力科技	12.9500	-0.614000%	4556.23	24.419914	2.734333	-
sh.688617	惠泰医疗	259.7500	-0.752700%	33641.55	47.679470	12.256519	-
sh.688618	三旺通信	36.6400	8.434400%	27752.94	117.306744	4.600731	-
sh.688619	罗普特	14.6700	0.755500%	6778.29	-14.140078	3.402040	-
sh.688620	安凯微	12.7000	-0.157200%	17833.77	-42.686536	3.694773	-
sh.688621	阳光诺和	77.5200	2.404200%	33682.76	65.276413	7.470400	-
sh.688622	禾信仪器	110.6800	4.415100%	33955.19	-129.906801	21.273402	-
sh.688623	双元科技	106.0600	-3.176900%	16376.86	89.976865	2.974981	-
sh.688625	呈和科技	58.7100	-5.792700%	52505.13	39.467835	7.549890	-
sh.688626	翔宇医疗	81.5000	-6.041000%	81425.34	177.388024	6.434020	-
sh.688627	精智达	210.9600	0.457100%	115103.57	282.320783	11.660079	-
sh.688628	优利德	34.9000	2.586700%	11300.74	23.368747	3.057650	-
sh.688629	华丰科技	109.4700	6.779200%	277368.52	198.696035	29.971709	-
sh.688630	芯碁微装	164.0100	11.632200%	162712.66	105.691952	9.761479	-
sh.688631	莱斯信息	80.4000	12.431800%	65404.77	206.596698	7.255130	-
sh.688633	星球石墨	25.7500	1.618000%	6097.56	28.354087	2.304010	-
sh.688636	智明达	56.1000	0.537600%	112535.11	88.212022	8.328623	-
sh.688638	誉辰智能	38.9100	-0.384000%	3436.82	-13.256590	2.550585	-
sh.688639	华恒生物	39.8800	-3.531700%	125386.98	53.269896	3.718860	-
sh.688646	ST逸飞	35.6000	0.479800%	4332.26	-86.431108	2.283999	ST
sh.688648	中邮科技	69.2300	-3.740300%	41646.78	15.860079	4.221477	-
sh.688651	盛邦安全	54.7700	5.124800%	32743.21	-234.818087	4.450047	-
sh.688652	京仪装备	115.1800	2.091800%	74165.9	127.615172	8.868919	-
sh.688653	康希通信	13.6700	0.146500%	21038.57	-79.717946	4.036006	-
sh.688655	迅捷兴	19.6800	0.459400%	8442.33	-133.471798	3.909009	-
sh.688656	浩欧博	156.6500	-0.413200%	18902.33	272.964402	11.994525	-
sh.688657	浩辰软件	59.9400	1.800300%	14494.94	56.210616	2.794212	-
sh.688658	悦康药业	29.0000	-3.429900%	39602.1	-55.772565	3.805051	-
sh.688659	元琛科技	10.0400	-0.198800%	3290.61	-25.822336	2.993777	-
sh.688660	电气风电	17.0600	2.155700%	73179.25	-21.875208	5.180318	-
sh.688661	和林微纳	70.0500	6.152400%	63729.62	275.156032	8.595616	-
sh.688662	富信科技	55.1800	2.412800%	43382.56	110.878566	6.775132	-
sh.688663	新风光	46.2000	7.317100%	40134.01	49.322036	4.779559	-
sh.688665	四方光电	50.7500	0.774400%	9289.07	32.210576	4.523030	-
sh.688667	菱电电控	73.7500	1.013600%	9650.74	47.106558	2.260831	-
sh.688668	鼎通科技	107.6300	0.871600%	68816.49	71.869774	7.885865	-
sh.688669	聚石化学	25.5300	-3.075200%	9476.36	-14.017222	2.367638	-
sh.688670	金迪克	22.0400	-0.496600%	13819.53	-21.463010	2.279665	-
sh.688671	碧兴物联	25.5300	2.242700%	7612.87	-29.691385	1.884537	-
sh.688676	金盘科技	96.9400	4.292600%	365523.9	67.915693	9.452118	-
sh.688677	海泰新光	47.9900	-0.724000%	12727.49	32.999736	4.365997	-
sh.688678	福立旺	24.2400	-0.041200%	23503.54	271.199217	3.398097	-
sh.688679	通源环境	40.3000	11.944400%	48148.86	-2826.218306	4.726949	-
sh.688680	海优新材	54.9000	5.273300%	40050.5	-8.912218	3.723246	-
sh.688681	科汇股份	18.8400	-0.053100%	4015.76	39.175777	3.264592	-
sh.688682	霍莱沃	62.3000	0.064200%	42106.34	570.392421	9.859553	-
sh.688683	莱尔科技	31.3300	-0.222900%	5077.23	124.404052	4.921835	-
sh.688685	迈信林	55.2200	-0.915100%	22350.69	123.659450	9.814261	-
sh.688686	奥普特	132.6500	-3.111500%	26559.68	86.723645	5.312389	-
sh.688687	凯因科技	26.8500	-0.371100%	17418.1	33.549041	2.555261	-
sh.688689	银河微电	29.0000	-0.684900%	8628.72	51.046695	3.095584	-
sh.688690	纳微科技	30.0500	2.629800%	42442.25	81.656054	6.473006	-
sh.688691	灿芯股份	138.1200	14.822500%	179809.62	-143.606745	13.214033	-
sh.688692	达梦数据	315.2900	4.400700%	108700.19	69.026977	10.202914	-
sh.688693	锴威特	41.0100	4.271500%	13276.29	-27.936723	3.571682	-
sh.688695	中创股份	29.9100	1.252500%	6755.87	268.099690	3.261862	-
sh.688696	极米科技	112.4200	0.988100%	18986.57	32.772265	2.724582	-
sh.688697	纽威数控	16.0600	-0.557300%	11197.25	24.171810	4.202389	-
sh.688698	伟创电气	99.2200	-6.422700%	86037.56	81.925919	9.172246	-
sh.688699	明微电子	46.7700	1.036900%	18334.2	-206.085980	4.249426	-
sh.688700	东威科技	37.1900	0.405000%	40006.97	128.683912	6.180234	-
sh.688701	卓锦股份	8.9700	0.899900%	3687.99	-13.098198	8.208885	-
sh.688702	盛科通信	138.4400	6.084300%	60937.11	3280.988542	23.892256	-
sh.688707	振华新材	14.7700	1.651800%	24620.5	-14.195944	1.839044	-
sh.688708	佳驰科技	64.7200	0.092800%	20240.03	58.098294	7.830592	-
sh.688709	成都华微	48.6800	1.100700%	77519.96	320.210855	10.783519	-
sh.688710	益诺思	65.0000	-6.447900%	22041.93	44822.835056	3.921027	-
sh.688711	宏微科技	31.3900	-0.349200%	40419.91	-508.948848	6.432436	-
sh.688716	中研股份	41.5400	-3.372900%	29401.52	254.527690	4.274200	-
sh.688717	艾罗能源	73.7600	-0.189400%	42111.21	61.002279	2.592926	-
sh.688718	唯赛勃	13.8200	0.217500%	3119.64	67.069763	3.084727	-
sh.688719	爱科赛博	57.2400	12.810400%	61670.95	-986.670661	3.895013	-
sh.688720	艾森股份	74.4000	4.479700%	42269.73	148.608798	6.489729	-
sh.688721	龙图光罩	48.7900	1.224100%	13568.01	90.398123	5.399664	-
sh.688722	同益中	20.8300	2.358700%	26151.65	33.019731	3.310895	-
sh.688726	拉普拉斯	42.1500	6.952600%	76869.81	23.048625	4.250029	-
sh.688727	恒坤新材	58.0600	2.344400%	64881.74	258.873727	16.443574	-
sh.688728	格科微	16.1300	0.686600%	37465.45	183.270180	5.363539	-
sh.688729	屹唐股份	26.2700	1.272200%	42339.92	122.019786	8.831447	-
sh.688733	壹石通	31.3000	-2.370600%	34653.33	-377.116135	2.883305	-
sh.688737	中自科技	23.9900	-2.241200%	8014.88	-73.413887	1.594428	-
sh.688739	成大生物	27.0300	-0.258300%	11922.66	63.262514	1.199151	-
sh.688750	金天钛业	20.6900	1.620800%	29615.74	116.296433	3.902822	-
sh.688755	汉邦科技	42.0400	-1.384000%	6094.5	51.659860	3.043686	-
sh.688757	胜科纳米	29.5300	1.547500%	12032.58	143.249304	13.196643	-
sh.688758	赛分科技	19.0300	2.477100%	13990.05	63.973680	6.005434	-
sh.688759	必贝特	48.0900	-3.607900%	39398.06	-393.289015	100.497194	-
sh.688765	禾元生物	85.3000	3.771300%	67822.86	-189.634125	61.363770	-
sh.688766	普冉股份	172.2000	-0.029000%	200818.61	201.191452	11.217798	-
sh.688767	博拓生物	44.0900	-1.869600%	25693.14	64.193237	2.815475	-
sh.688768	容知日新	53.0200	4.349500%	32426.59	35.422698	4.434668	-
sh.688772	珠海冠宇	20.3700	-0.972300%	56114.28	41.985178	3.233732	-
sh.688775	影石创新	250.3600	-1.265900%	78394.94	106.276561	17.537700	-
sh.688776	国光电气	136.9500	5.184300%	145196.78	-409.626599	8.176103	-
sh.688777	中控技术	68.3000	7.950100%	599692.55	64.958935	5.297584	-
sh.688778	厦钨新能	89.0000	2.404800%	87748.99	68.458463	4.985918	-
sh.688779	五矿新能	8.6000	5.006100%	85840.29	-46.707334	2.474920	-
sh.688783	西安奕材	25.6000	0.352800%	45011.52	-146.328941	12.796129	-
sh.688786	悦安新材	30.1500	-1.341600%	10099.1	57.510673	5.806910	-
sh.688787	海天瑞声	183.6600	11.295600%	197743.56	944.763104	15.165448	-
sh.688788	科思科技	68.9000	0.261900%	37896.16	-40.869004	5.576882	-
sh.688789	宏华数科	81.9300	0.638700%	13480.59	30.007934	4.305578	-
sh.688790	昂瑞微	171.8000	6.708100%	57712.85	-147.968308	18.733905	-
sh.688793	倍轻松	23.5600	0.170100%	6225.61	-29.571158	7.319981	-
sh.688795	摩尔线程	648.0000	-0.330700%	227546.94	-209.796776	77.341144	-
sh.688796	百奥赛图	69.9100	0.143200%	32420.95	125.001055	32.018672	-
sh.688798	艾为电子	79.3300	1.367200%	45822.15	52.436744	4.435309	-
sh.688799	华纳药厂	47.7000	-3.186500%	26798.63	29.403892	3.144370	-
sh.688800	瑞可达	80.3800	0.449900%	59213.42	54.686867	7.209072	-
sh.688802	沐曦股份	613.6000	-1.191600%	111966.33	-252.365078	25.718725	-
sh.688805	健信超导	47.9700	0.041700%	31426.92	116.519295	15.949621	-
sh.688807	优迅股份	197.6500	6.337800%	79903.28	178.623830	19.467127	-
sh.688809	强一股份	368.0000	1.939100%	197157.3	135.527935	34.603440	-
sh.688819	天能股份	33.2100	-1.013400%	15655.45	22.262200	1.915987	-
sh.688981	中芯国际	124.4900	0.695600%	815539.06	207.039120	6.587985	-
sh.689009	九号公司	54.2300	-2.551700%	103973.38	20.541951	5.486693	-
sz.000001	平安银行	11.3600	-0.959000%	145441.66	5.112742	0.492104	-
sz.000002	万科A	4.6900	-2.898600%	133681.34	-0.939616	0.318368	-
sz.000004	*ST国华	11.4000	2.333900%	6666.61	-12.289421	40.845122	ST
sz.000006	深振业A	9.4600	-1.046000%	40668.87	-12.141710	2.366403	-
sz.000007	全新好	11.5200	-1.369900%	10371.96	70.434757	21.848275	-
sz.000008	神州高铁	3.0700	-0.967700%	32027.03	-18.422091	2.845018	-
sz.000009	中国宝安	10.0800	0.198800%	56137.48	368.886419	2.579682	-
sz.000010	美丽生态	3.7300	1.634900%	8610.38	94.980637	13.134710	-
sz.000011	深物业A	8.7700	-1.460700%	9834.1	-4.812280	1.540104	-
sz.000012	南玻A	4.4800	-0.885000%	11182.59	-37.252593	1.038271	-
sz.000014	沙河股份	13.4000	-2.189800%	20894.85	-51.765255	2.038188	-
sz.000016	深康佳A	5.0600	-0.197200%	19992.07	-4.561614	9.626909	-
sz.000017	深中华A	7.9000	-1.863400%	18726.83	134.898659	14.546502	-
sz.000019	深粮控股	6.9200	-0.144300%	8731.87	24.571759	1.598591	-
sz.000020	深华发A	14.3200	-0.624600%	9677.98	92.656937	9.542531	-
sz.000021	深科技	26.9000	0.749100%	284890.41	41.259233	3.319898	-
sz.000025	特力A	18.2000	1.449300%	21782.99	51.564193	4.340685	-
sz.000026	飞亚达	16.9500	1.133700%	21917.93	46.550990	2.036641	-
sz.000027	深圳能源	7.0500	4.599400%	62998.25	18.187169	1.024450	-
sz.000028	国药一致	25.1100	-0.159000%	15178.85	26.167645	0.758296	-
sz.000029	深深房A	21.2000	-1.942600%	17510.9	-585.798113	5.854501	-
sz.000030	富奥股份	5.5300	-1.426000%	13758.6	14.150653	1.167093	-
sz.000031	大悦城	2.9400	1.379300%	14088.93	-4.311251	1.243578	-
sz.000032	深桑达A	23.2600	5.296500%	179459.58	168.037365	4.324413	-
sz.000034	神州数码	41.8800	2.571600%	164413.55	57.252485	2.728400	-
sz.000035	中国天楹	5.7300	-0.865100%	24215.71	59.526976	1.251459	-
sz.000036	华联控股	6.9200	-0.574700%	96998.2	250.762517	1.911337	-
sz.000037	深南电A	8.7300	-0.569500%	10862.75	110.563133	3.579391	-
sz.000039	中集集团	9.6100	0.839500%	60070.81	19.122991	1.066403	-
sz.000042	中洲控股	8.4500	-1.285000%	7002.02	-3.888981	1.704184	-
sz.000045	深纺织A	12.2200	0.000000%	11095.82	88.532038	2.080324	-
sz.000048	京基智农	14.8800	-1.195200%	19292.93	19.252020	1.867797	-
sz.000049	德赛电池	26.7700	0.412600%	32646.51	24.664660	1.545528	-
sz.000050	深天马A	10.1400	1.807200%	86567.01	212.713457	0.906146	-
sz.000055	方大集团	4.3100	2.619000%	16271.55	421.037274	0.760067	-
sz.000056	皇庭国际	2.0900	-1.415100%	9897.04	-0.875409	-1.184385	-
sz.000058	深赛格	9.5100	-0.730700%	20040.91	126.825781	5.620723	-
sz.000059	华锦股份	5.5200	0.000000%	15200.89	-3.840161	0.875890	-
sz.000060	中金岭南	6.5700	0.766900%	163757.5	25.976902	1.829111	-
sz.000061	农产品	9.9400	1.428600%	28499.54	59.293361	2.348569	-
sz.000062	深圳华强	25.3400	0.795500%	45431.9	86.106809	3.854417	-
sz.000063	中兴通讯	40.3900	0.273100%	739830.42	33.081267	2.577314	-
sz.000065	北方国际	12.0700	0.835400%	37370.43	16.650738	1.270428	-
sz.000066	中国长城	16.7400	3.717500%	499587.81	-69.695364	4.867983	-
sz.000068	华控赛格	3.4000	-1.734100%	7920.24	-252.046999	5.629631	-
sz.000069	华侨城A	2.5700	-1.532600%	29794.8	-1.934493	0.450196	-
sz.000070	特发信息	12.5900	5.179600%	154944.73	-28.409808	7.518002	-
sz.000078	海王生物	4.4900	10.049000%	301463.84	-9.731822	6.482840	-
sz.000088	盐田港	4.4800	-0.885000%	18432.25	16.447965	1.284318	-
sz.000089	深圳机场	6.9500	-0.714300%	13976.29	24.394198	1.231622	-
sz.000090	天健集团	3.7800	0.000000%	16600.97	22.622878	0.625608	-
sz.000096	广聚能源	10.8500	1.307200%	16278.87	94.353344	2.050120	-
sz.000099	中信海直	22.4400	5.302700%	131027.73	49.317034	3.182942	-
sz.000100	TCL科技	4.9600	4.201700%	850802.07	33.436865	1.693298	-
sz.000151	中成股份	12.3400	0.081100%	7174.5	-21.788295	12.507203	-
sz.000153	丰原药业	6.4900	-0.764500%	6843.04	26.497166	1.435043	-
sz.000155	川能动力	12.5600	-1.798300%	81004.07	52.157898	2.247492	-
sz.000156	华数传媒	8.8200	1.612900%	48381.42	30.760310	1.092899	-
sz.000157	中联重科	8.6100	-2.270100%	101867.1	17.310221	1.276697	-
sz.000158	常山北明	21.8300	1.961700%	215458.13	-77.589736	6.688953	-
sz.000159	国际实业	6.3400	1.602600%	31644.74	91.238110	1.495199	-
sz.000166	申万宏源	5.3400	-0.558700%	83543.67	14.259802	1.202539	-
sz.000301	东方盛虹	10.8100	1.028000%	39491.95	-95.116535	2.138202	-
sz.000333	美的集团	77.1500	1.246700%	415181.37	13.108844	2.658004	-
sz.000338	潍柴动力	19.3900	2.052600%	323955.63	14.222124	1.796432	-
sz.000400	许继电气	28.2200	-2.689700%	222179.01	25.581904	2.426987	-
sz.000401	金隅冀东	4.5800	-0.865800%	9339.76	-18.618445	0.447866	-
sz.000402	金融街	2.8000	0.000000%	9505.01	-0.852384	0.355466	-
sz.000403	派林生物	14.2700	-1.245700%	23312.91	24.228158	1.689790	-
sz.000404	长虹华意	6.8500	-0.291100%	9413.25	10.498007	1.121197	-
sz.000407	胜利股份	5.1300	1.584200%	52905.06	35.385106	1.482148	-
sz.000408	藏格矿业	89.7300	-0.189100%	152786.11	40.688055	9.324456	-
sz.000409	云鼎科技	13.0700	10.016800%	31083.48	141.521762	5.631826	-
sz.000410	沈阳机床	7.5900	-0.654500%	33815.97	261.695698	4.765384	-
sz.000411	英特集团	13.7800	5.513000%	73745.86	15.456316	1.625261	-
sz.000415	渤海租赁	4.0200	-1.470600%	42904.39	-12.076732	0.861507	-
sz.000417	合百集团	7.8800	-1.500000%	39766.66	39.884952	1.306106	-
sz.000419	通程控股	6.3700	-0.624000%	12287.53	26.948588	0.990056	-
sz.000420	吉林化纤	4.5200	-0.440500%	68090.4	-6452.241433	2.512736	-
sz.000421	南京公用	6.9600	0.143900%	12928.61	22.684656	1.422860	-
sz.000422	湖北宜化	15.0000	1.419900%	97104.71	41.037822	2.767441	-
sz.000423	东阿阿胶	48.9500	-1.131100%	52966.57	18.781488	3.168773	-
sz.000425	徐工机械	11.0600	-2.383100%	147154.87	19.692339	2.171229	-
sz.000426	兴业银锡	50.3800	7.741700%	501333.77	56.117555	9.767737	-
sz.000428	华天酒店	3.4500	2.678600%	9976.1	-15.562308	2.522114	-
sz.000429	粤高速A	11.4200	-0.609200%	7247.94	13.637043	2.201493	-
sz.000430	*ST张股	7.4700	0.673900%	4065.32	-11.204869	22.587180	ST
sz.000488	ST晨鸣	2.1400	-1.382500%	5998.82	-0.495315	1.969013	ST
sz.000498	山东路桥	6.1300	0.656800%	19414.01	4.183629	0.599814	-
sz.000501	武商集团	10.7200	-1.198200%	39796.73	37.523734	0.752637	-
sz.000503	国新健康	11.1300	-1.765200%	121577.29	-92.476316	8.602110	-
sz.000504	*ST生物	8.5200	-0.930200%	2379.93	-453.301630	11.603292	ST
sz.000505	京粮控股	7.5400	-1.694900%	27400.12	-102.980679	1.780565	-
sz.000506	招金黄金	14.3200	0.703200%	63603.39	296.842403	20.776075	-
sz.000507	珠海港	5.3000	-0.749100%	6756.94	16.157213	0.890552	-
sz.000509	华塑控股	3.4500	0.000000%	7017.13	-323.158757	29.792146	-
sz.000510	新金路	13.7100	-1.295900%	136493.65	-83.241044	7.203504	-
sz.000513	丽珠集团	36.4500	-0.735300%	41041.19	15.106086	2.317882	-
sz.000514	渝开发	5.0200	-0.986200%	11847.24	45.541358	1.116919	-
sz.000516	国际医学	6.1900	9.946700%	272224.4	-41.286145	4.152340	-
sz.000517	荣安地产	1.8100	-1.092900%	7324.82	-2.727058	1.001558	-
sz.000518	*ST四环	2.5200	1.204800%	3848.04	-24.006559	7.226648	ST
sz.000519	中兵红箭	18.8900	-0.316600%	97510.07	-80.705669	2.575156	-
sz.000520	凤凰航运	4.6700	-0.849300%	14612.86	-40.662317	11.735214	-
sz.000521	长虹美菱	6.6600	-0.745200%	11416.1	10.462079	1.104251	-
sz.000523	红棉股份	3.8800	-1.020400%	29608.48	13.867681	3.765397	-
sz.000524	岭南控股	12.9700	5.964100%	43490.96	108.011075	3.819900	-
sz.000525	红太阳	5.5400	-1.247800%	15034.82	80.386786	2.764236	-
sz.000526	学大教育	42.3800	1.411800%	28612.29	21.969846	5.178741	-
sz.000528	柳工	11.4800	-1.628100%	58082.58	15.965012	1.281892	-
sz.000529	广弘控股	6.0700	0.165000%	5380.78	34.128426	1.118052	-
sz.000530	冰山冷热	7.4100	1.229500%	41573.02	58.915541	1.963436	-
sz.000531	穗恒运A	6.8700	-0.722500%	11178.42	16.949706	1.027059	-
sz.000532	华金资本	17.1900	-1.036300%	40301.57	26.473213	3.778472	-
sz.000533	顺钠股份	9.3300	-1.269800%	110402.03	62.407874	6.799269	-
sz.000534	万泽股份	21.8900	1.389500%	40579.4	49.818031	7.115539	-
sz.000536	华映科技	5.1000	0.196500%	61726.89	-14.065178	24.665702	-
sz.000537	绿发电力	8.6000	1.534800%	32674.03	19.779448	0.888204	-
sz.000538	云南白药	56.6400	-0.857700%	67217.91	19.435458	2.543468	-
sz.000539	粤电力A	4.6000	0.436700%	14380.0	297.785643	1.030572	-
sz.000541	佛山照明	6.3200	0.000000%	13268.81	28.864183	1.446549	-
sz.000543	皖能电力	8.5000	-0.932400%	38237.83	8.072549	1.121607	-
sz.000544	中原环保	8.3500	-0.831400%	5635.58	7.672747	0.897038	-
sz.000545	金浦钛业	3.1200	-1.265800%	17726.87	-7.290574	3.375561	-
sz.000546	金圆股份	6.7900	-2.302200%	54292.23	-29.577823	1.301041	-
sz.000547	航天发展	32.4700	-9.805600%	1370824.29	-32.364795	11.040683	-
sz.000548	湖南投资	5.4200	-0.550500%	6908.73	58.824821	1.308408	-
sz.000550	江铃汽车	18.0100	-0.989600%	9115.12	13.878534	1.381072	-
sz.000551	创元科技	15.6000	9.243700%	122598.15	29.366308	2.687426	-
sz.000552	甘肃能化	2.3500	-0.843900%	14678.95	-135.624452	0.769429	-
sz.000553	安道麦A	5.7100	0.351500%	5702.68	-8.940952	0.720911	-
sz.000554	泰山石油	7.0100	2.037800%	38028.11	21.169446	2.909559	-
sz.000555	神州信息	18.6900	3.373900%	216990.83	-35.556250	3.291031	-
sz.000557	西部创业	5.0100	-0.988100%	7333.25	21.906424	1.147627	-
sz.000558	天府文旅	5.3600	3.474900%	47405.42	-202.461600	6.589072	-
sz.000559	万向钱潮	18.7900	-0.844300%	610381.77	61.816807	6.627364	-
sz.000560	我爱我家	2.9500	-0.337800%	43792.04	64.788409	0.737990	-
sz.000561	烽火电子	13.7000	7.282700%	216360.03	-55.005179	3.752747	-
sz.000563	陕国投A	3.5800	-1.105000%	43584.25	12.725901	0.985535	-
sz.000564	供销大集	2.4800	-0.800000%	114565.87	-32.748011	2.845463	-
sz.000565	渝三峡A	7.7600	0.258400%	12468.33	577.716510	2.698739	-
sz.000566	海南海药	6.9900	-1.687800%	90838.95	-6.159386	32.577287	-
sz.000567	海德股份	6.1700	0.652500%	22425.75	-742.935818	2.236443	-
sz.000568	泸州老窖	116.8600	-0.966100%	161017.45	13.605957	3.462398	-
sz.000570	苏常柴A	5.5800	-0.888100%	8040.51	236.910882	1.145749	-
sz.000571	新大洲A	5.8500	1.739100%	17330.79	-36.297146	34.595997	-
sz.000572	海马汽车	7.3200	0.826400%	95263.24	-44.534685	7.159943	-
sz.000573	粤宏远A	4.1800	0.480800%	6830.93	40.887320	1.621784	-
sz.000576	甘化科工	10.7000	-1.473300%	17521.86	59.854152	2.827758	-
sz.000581	威孚高科	20.4400	-0.341300%	34099.82	12.879994	0.984942	-
sz.000582	北部湾港	9.3600	0.537100%	40630.84	20.314177	1.176701	-
sz.000586	汇源通信	13.9300	4.736800%	29285.34	335.470211	7.957207	-
sz.000589	贵州轮胎	4.9900	-1.188100%	21736.77	15.362562	0.870749	-
sz.000590	古汉医药	11.5000	-0.432900%	7113.74	-24.624259	4.720259	-
sz.000591	太阳能	5.0600	10.000000%	199433.78	18.735913	0.815569	-
sz.000592	平潭发展	15.4800	0.454300%	576329.18	-276.495236	15.591043	-
sz.000593	德龙汇能	17.4100	9.981000%	123911.44	4193.452414	7.140774	-
sz.000595	*ST宝实	6.3200	-3.951400%	35657.31	-362.627612	14.141903	ST
sz.000596	古井贡酒	137.3900	-1.314500%	48282.9	15.350868	2.852316	-
sz.000597	东北制药	5.3600	-1.107000%	10333.45	20.420555	1.426101	-
sz.000598	兴蓉环境	7.0000	-1.269400%	27759.66	9.787303	1.072179	-
sz.000599	青岛双星	6.2000	0.486200%	14369.52	-11.627817	3.849272	-
sz.000600	建投能源	8.7200	-0.228800%	24489.09	9.604255	1.330088	-
sz.000601	韶能股份	4.8600	-0.409800%	10380.71	98.686484	1.235188	-
sz.000603	盛达资源	40.9200	6.230500%	193655.71	54.985512	8.580880	-
sz.000605	渤海股份	6.8900	-0.433500%	4233.63	141.264622	1.140499	-
sz.000607	华媒控股	4.9600	4.201700%	42481.94	-65.081987	3.256326	-
sz.000608	*ST阳光	3.0500	%	0	-12.632299	1.026746	ST
sz.000609	ST中迪	8.4800	0.118100%	9030.28	-8.615580	-297.972094	ST
sz.000610	西安旅游	13.1100	3.882700%	36987.77	-12.227368	19.852444	-
sz.000612	焦作万方	12.8000	-1.310700%	116037.73	15.786869	2.181716	-
sz.000615	*ST美谷	3.3500	-1.470600%	4193.42	-15.319894	-23.646630	ST
sz.000617	中油资本	10.0200	4.158000%	307937.46	29.411503	1.207935	-
sz.000619	海螺新材	6.1900	-0.801300%	7892.79	-23.182732	1.070823	-
sz.000620	盈新发展	3.1400	1.948100%	148487.71	-16.721197	4.122677	-
sz.000623	吉林敖东	20.1900	-0.541900%	53370.5	9.403137	0.789876	-
sz.000625	长安汽车	11.7500	-0.592200%	121419.15	17.139192	1.510191	-
sz.000626	远大控股	8.0100	-0.249100%	8454.71	-20.971558	1.707979	-
sz.000628	高新发展	50.8800	0.652800%	72315.06	495.256601	8.176225	-
sz.000629	钒钛股份	3.4700	-1.977400%	93124.93	-690.661760	2.625795	-
sz.000630	铜陵有色	6.1200	2.341100%	350504.42	44.379301	2.271927	-
sz.000631	顺发恒能	3.4000	1.492500%	8860.71	100.626722	1.387603	-
sz.000632	三木集团	5.4500	-1.268100%	27232.24	-4.397525	2.881463	-

更新频率：每日收盘 | A股最新数据