2026-01-14 A股行情数据(第4组): sh.600643 - sh.603005 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.600643 至 sh.603005，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600643	爱建集团	5.6400	-0.878700%	19296.47	-15.200493	0.751209	-
sh.600644	乐山电力	11.2600	3.874500%	81217.71	242.662809	3.080138	-
sh.600645	中源协和	27.5200	-1.007200%	62804.75	172.289406	3.470060	-
sh.600648	外高桥	10.4000	-0.668600%	4731.26	20.813255	0.932382	-
sh.600649	城投控股	4.5600	-2.145900%	19282.88	15.319456	0.541734	-
sh.600650	锦江在线	16.4100	0.061000%	34606.32	72.932430	2.114305	-
sh.600651	飞乐音响	8.8200	2.917200%	111653.92	445.409580	8.870061	-
sh.600653	申华控股	1.9600	0.000000%	5905.47	659.678149	5.218845	-
sh.600654	中安科	4.0600	2.010100%	53358.7	56.466726	6.765042	-
sh.600655	豫园股份	5.3000	0.000000%	11727.32	-13.555535	0.598358	-
sh.600657	信达地产	3.4400	-1.714300%	10416.03	-1.633411	0.529436	-
sh.600658	电子城	6.0300	2.203400%	25984.62	-4.601809	1.216570	-
sh.600660	福耀玻璃	60.5500	-1.094400%	107861.46	17.397244	4.454530	-
sh.600661	昂立教育	11.1300	0.632900%	16341.32	-146.949430	23.703362	-
sh.600662	外服控股	6.2500	10.035200%	45858.74	12.904790	2.829270	-
sh.600663	陆家嘴	8.1100	-1.097600%	10267.31	26.945947	1.612954	-
sh.600664	哈药股份	3.5400	-0.840300%	14893.34	19.849565	1.575767	-
sh.600665	天地源	3.3200	0.606100%	4312.46	-2.141266	1.080164	-
sh.600666	奥瑞德	3.8600	2.933300%	106334.46	72.273182	9.400480	-
sh.600667	太极实业	8.2800	-0.719400%	74679.38	29.552417	2.000551	-
sh.600668	尖峰集团	11.3400	-0.613500%	7811.24	6.814220	0.810870	-
sh.600671	天目药业	17.5600	0.114000%	4674.48	64.507579	32.112196	-
sh.600673	东阳光	32.1200	6.076600%	389154.23	99.859271	9.928171	-
sh.600674	川投能源	13.9300	-0.924600%	31341.5	15.765403	1.529873	-
sh.600675	中华企业	2.7800	-0.714300%	12389.09	29.900794	1.145045	-
sh.600676	交运股份	9.0300	9.854000%	136704.24	-47.659708	1.809877	-
sh.600678	四川金顶	13.0400	-4.956300%	91070.47	239.083645	16.140606	-
sh.600679	上海凤凰	13.2500	-1.487000%	14674.34	-93.485587	3.190949	-
sh.600681	百川能源	4.1700	-0.239200%	16341.96	16.644540	1.591951	-
sh.600682	南京新百	9.0200	-2.591800%	57669.57	54.924809	0.685473	-
sh.600683	京投发展	4.3500	-0.684900%	6193.87	-5.524644	-24.920750	-
sh.600684	珠江股份	4.6000	0.217900%	10099.09	145.650988	10.239167	-
sh.600685	中船防务	31.4300	-1.442500%	102255.78	52.568065	2.472616	-
sh.600686	金龙汽车	18.2000	-2.412900%	48367.9	39.709567	3.991890	-
sh.600688	上海石化	2.9200	0.343600%	28273.63	-205.816885	1.268532	-
sh.600689	上海三毛	13.6900	-1.083800%	6006.83	158.472832	5.810163	-
sh.600690	海尔智家	25.9300	0.115800%	128874.22	11.598151	2.033531	-
sh.600691	潞化科技	3.0200	-0.657900%	12001.79	-10.913863	1.984013	-
sh.600692	亚通股份	7.1000	-0.699300%	5825.93	-173.601399	2.701089	-
sh.600693	东百集团	17.0200	-9.994700%	253435.84	321.261126	4.189738	-
sh.600694	大商股份	19.7800	0.101200%	34455.15	13.621155	0.771515	-
sh.600696	*ST岩石	2.8900	-4.934200%	237.27	-3.810343	3.363512	ST
sh.600697	欧亚集团	13.7800	0.437300%	15707.18	-79.140618	0.955444	-
sh.600698	湖南天雁	9.0500	-0.110400%	19601.95	2316.017267	12.550216	-
sh.600699	均胜电子	29.6100	-1.823600%	202709.58	40.307144	3.205893	-
sh.600702	舍得酒业	57.5000	0.841800%	66368.87	128.503864	2.698940	-
sh.600703	三安光电	14.3800	-0.346500%	205271.06	760.956840	2.029496	-
sh.600704	物产中大	5.7800	-0.172700%	59980.34	7.868212	0.730528	-
sh.600706	曲江文旅	11.2800	2.266500%	28750.2	116.674188	4.533434	-
sh.600707	彩虹股份	6.8200	0.887600%	58700.55	62.722198	1.123543	-
sh.600708	光明地产	3.4700	-0.287400%	11718.12	-6.111721	0.846065	-
sh.600710	苏美达	10.7900	-0.461300%	17276.5	11.289255	1.713125	-
sh.600711	盛屯矿业	17.1500	1.599500%	305621.98	26.417137	3.139229	-
sh.600712	南宁百货	6.8000	-0.584800%	14433.85	-100.168367	4.647000	-
sh.600713	南京医药	5.6400	1.805100%	37272.84	13.910206	1.059546	-
sh.600714	金瑞矿业	14.1200	6.646500%	68273.25	71.819619	5.293859	-
sh.600715	文投控股	2.3300	0.865800%	17942.63	-18.534764	8.422594	-
sh.600716	凤凰股份	4.1300	0.486600%	5353.39	-27.382512	0.768465	-
sh.600717	天津港	4.6200	-0.431000%	14987.23	15.181747	0.670608	-
sh.600718	东软集团	12.1500	3.404300%	138161.73	-379.257003	1.534205	-
sh.600719	大连热电	6.2200	-0.160500%	5593.11	-17.707035	8.542255	-
sh.600720	中交设计	7.3100	-0.544200%	10178.73	11.014913	1.099176	-
sh.600721	百花医药	9.9800	-4.497600%	80930.82	76.449863	4.834575	-
sh.600722	金牛化工	7.0200	2.481800%	49278.56	96.109983	3.867683	-
sh.600724	宁波富达	6.6200	9.966800%	14726.68	43.720449	3.353574	-
sh.600725	云维股份	4.1100	0.735300%	11315.55	-71.450876	18.075667	-
sh.600726	华电能源	2.4700	-0.403200%	9750.66	-974.521718	4.749236	-
sh.600727	鲁北化工	7.0100	-0.567400%	6361.84	55.107634	1.156549	-
sh.600728	佳都科技	7.2900	3.551100%	122855.54	58.210672	1.978705	-
sh.600729	重庆百货	28.8500	0.173600%	46753.28	9.189335	1.612604	-
sh.600730	中国高科	11.4500	-3.781500%	66709.9	794.214112	3.749015	-
sh.600731	湖南海利	6.9600	-0.571400%	7250.33	14.790922	1.227821	-
sh.600732	爱旭股份	13.6900	-0.797100%	62579.45	-9.596191	4.480565	-
sh.600733	北汽蓝谷	8.6200	2.619000%	177247.64	-8.167600	23.020653	-
sh.600734	实达集团	5.3900	10.000000%	255760.38	-99.110957	37.832261	-
sh.600735	ST新华锦	5.5600	0.000000%	18572.45	-14.953468	1.954149	ST
sh.600736	苏州高新	7.0400	-2.222200%	51293.8	47.087978	1.085631	-
sh.600737	中粮糖业	16.9300	2.606100%	94440.77	26.502375	3.210894	-
sh.600738	丽尚国潮	5.3000	0.378800%	12196.06	49.823067	1.977770	-
sh.600739	辽宁成大	12.3100	-0.565400%	35433.15	21.825459	0.640113	-
sh.600740	山西焦化	3.9200	-0.759500%	12068.75	-253.441315	0.659653	-
sh.600741	华域汽车	20.0000	-0.547000%	31032.07	9.131751	0.974197	-
sh.600742	富维股份	9.6600	-1.125900%	13289.72	14.348473	0.827074	-
sh.600743	华远控股	1.9700	-1.005000%	4972.78	-6.457065	7.302785	-
sh.600744	华银电力	6.1800	-0.322600%	44643.17	59.726988	8.821376	-
sh.600745	闻泰科技	38.8000	0.570200%	204506.2	-27.848333	1.422111	-
sh.600746	江苏索普	7.1400	0.140300%	6377.11	63.393784	1.529379	-
sh.600748	上实发展	6.1800	-2.523700%	29950.81	-18.335037	1.091609	-
sh.600749	西藏旅游	17.7700	2.302800%	26820.31	138.109532	3.748567	-
sh.600750	江中药业	22.6300	-0.571200%	14629.15	17.436472	3.785753	-
sh.600751	海航科技	4.1200	-1.670600%	33383.72	108.967729	1.577310	-
sh.600753	*ST海钦	8.1600	0.865300%	2813.32	-13.634317	84.511110	ST
sh.600754	锦江酒店	26.4400	1.341500%	39687.9	51.127286	1.779744	-
sh.600755	厦门国贸	6.9000	-1.988600%	72355.16	30.051568	0.750316	-
sh.600756	浪潮软件	20.1800	1.254400%	118146.91	-68.706287	3.355610	-
sh.600757	长江传媒	9.2900	0.868600%	20855.57	10.110706	1.139938	-
sh.600758	辽宁能源	3.7600	-1.052600%	10329.0	119.538533	0.897158	-
sh.600759	洲际油气	3.7500	4.748600%	290441.7	37.483481	1.769914	-
sh.600760	中航沈飞	59.7800	-0.366700%	227083.2	57.691334	7.767080	-
sh.600761	安徽合力	21.5400	-0.737300%	52966.06	15.200853	1.780133	-
sh.600763	通策医疗	43.4000	2.165700%	87484.1	37.537011	4.469074	-
sh.600764	中国海防	29.2200	0.034200%	48971.32	89.077267	2.513171	-
sh.600765	中航重机	20.2500	5.854700%	332287.79	135.309023	2.225141	-
sh.600768	宁波富邦	15.2300	2.283400%	8942.67	149.179472	5.260170	-
sh.600769	祥龙电业	13.8300	8.131400%	34057.98	280.607648	43.153295	-
sh.600770	综艺股份	5.6300	2.363600%	22789.51	149.770724	2.134563	-
sh.600771	广誉远	18.3400	-1.291700%	17833.99	108.983402	5.445084	-
sh.600773	西藏城投	13.9900	-2.712100%	45028.39	271.059341	2.819694	-
sh.600774	汉商集团	9.5800	-0.622400%	5126.78	-364.476070	1.692631	-
sh.600775	南京熊猫	17.5500	-0.227400%	250425.96	-89.276414	5.303774	-
sh.600776	东方通信	26.1000	5.968300%	575782.67	79.639110	8.670429	-
sh.600777	*ST新潮	3.9100	-0.255100%	7744.16	15.509394	1.130352	ST
sh.600778	友好集团	6.8800	-1.149400%	10974.3	350.053150	9.318326	-
sh.600779	水井坊	40.2300	2.262300%	48776.41	36.183488	3.896213	-
sh.600780	通宝能源	5.8500	-0.170600%	8138.59	10.906972	0.818031	-
sh.600782	新钢股份	3.8400	-1.790300%	30120.5	12.583463	0.462228	-
sh.600783	鲁信创投	35.5000	-9.989900%	351960.18	153.111959	5.579756	-
sh.600784	鲁银投资	7.3600	-0.808600%	22316.35	23.827561	1.524351	-
sh.600785	新华百货	15.5500	9.971700%	20890.54	26.279149	1.525537	-
sh.600787	中储股份	5.7100	-0.695700%	22732.94	29.612944	0.891136	-
sh.600789	鲁抗医药	9.3200	-2.100800%	44858.42	51.607883	2.461741	-
sh.600790	轻纺城	4.0300	3.333300%	16461.8	70.817261	1.019696	-
sh.600791	京能置业	4.8900	1.033100%	5703.75	-8.052582	5.613010	-
sh.600792	云煤能源	4.0300	-0.982800%	11741.22	-8.391427	1.573136	-
sh.600793	宜宾纸业	20.7300	-0.575500%	9862.79	-52.747644	15.409794	-
sh.600794	保税科技	3.9600	0.253200%	11050.86	56.092317	1.809139	-
sh.600795	国电电力	4.8700	-2.012100%	133406.46	11.710875	1.418866	-
sh.600796	钱江生化	6.1400	-0.967700%	6477.34	29.149563	1.553993	-
sh.600797	浙大网新	11.6300	5.153700%	237747.33	692.946094	3.422785	-
sh.600798	宁波海运	3.6700	-1.078200%	11594.16	-5622.060950	1.134445	-
sh.600800	渤海化学	3.9900	2.046000%	64770.46	-6.568159	3.727057	-
sh.600801	华新建材	23.6600	0.339300%	30754.66	14.989104	1.557859	-
sh.600802	福建水泥	6.3500	-0.157200%	15604.38	-407.970069	2.628606	-
sh.600803	新奥股份	19.9000	-0.945700%	14958.52	13.919086	2.597042	-
sh.600805	悦达投资	5.7200	-0.694400%	13192.35	62.702749	1.127827	-
sh.600807	济高发展	3.4700	-2.801100%	22421.0	-3.646128	69.968691	-
sh.600808	马钢股份	4.0700	1.750000%	54512.66	-15.358637	1.302807	-
sh.600809	山西汾酒	175.4800	-0.847600%	135760.93	17.408475	5.520376	-
sh.600810	神马股份	9.2000	-0.540500%	34373.76	-212.319695	1.500366	-
sh.600812	华北制药	5.6600	-1.221600%	14780.74	53.056265	1.763967	-
sh.600814	杭州解百	8.3500	0.481300%	15928.16	31.255138	1.645465	-
sh.600815	厦工股份	3.2800	-0.606100%	21599.05	-827.936942	3.833988	-
sh.600816	建元信托	3.0300	-0.655700%	61123.86	471.770694	2.149039	-
sh.600817	宇通重工	11.4200	-0.435900%	4233.72	21.482020	2.506069	-
sh.600818	中路股份	10.0700	0.700000%	8407.54	-77.817999	5.793765	-
sh.600819	耀皮玻璃	8.3500	-2.907000%	16067.04	56.730576	2.302042	-
sh.600820	隧道股份	6.6300	-0.748500%	33637.49	8.172146	0.669767	-
sh.600821	金开新能	5.3300	-0.373800%	21804.62	17.236829	1.101304	-
sh.600822	上海物贸	11.3000	0.355200%	10291.5	228.917800	4.573513	-
sh.600824	益民集团	4.7400	-0.210500%	28967.0	267.125791	2.071367	-
sh.600825	新华传媒	7.4300	7.215000%	72784.41	179.434191	3.167117	-
sh.600826	兰生股份	12.0900	0.750000%	25146.83	31.139287	2.071614	-
sh.600827	百联股份	9.2200	-0.432000%	19300.1	67.758250	0.829435	-
sh.600828	茂业商业	7.7100	-4.104500%	126102.87	-178.031215	1.899445	-
sh.600829	人民同泰	11.8900	-1.816700%	48256.62	57.869862	2.303619	-
sh.600830	香溢融通	9.8200	0.000000%	12323.89	65.936604	1.999234	-
sh.600831	广电网络	4.6000	0.436700%	7519.36	-2.970700	2.225098	-
sh.600833	第一医药	13.4500	0.749100%	8581.69	43.481744	2.584961	-
sh.600834	申通地铁	8.7000	-1.136400%	6410.09	116.473573	2.422389	-
sh.600835	上海机电	30.1200	-0.528400%	68509.95	33.710158	2.201334	-
sh.600838	上海九百	13.2500	-5.559500%	106542.31	124.005887	3.370002	-
sh.600839	四川长虹	10.1900	2.929300%	399784.01	34.416138	3.042116	-
sh.600841	动力新科	6.2700	-1.104100%	9986.59	-8.016644	2.751471	-
sh.600843	上工申贝	12.1200	2.538100%	63017.71	-43.661282	2.839844	-
sh.600844	金煤科技	2.9400	0.000000%	7316.58	-15.113592	21.389942	-
sh.600845	宝信软件	24.9700	4.916000%	249011.86	50.024026	6.519446	-
sh.600846	同济科技	13.7300	-1.788300%	12422.61	32.478731	2.083484	-
sh.600847	万里股份	12.6200	1.856300%	4576.42	-40.634688	3.760138	-
sh.600848	上海临港	12.1000	0.082700%	36664.82	19.468286	1.559589	-
sh.600850	电科数字	32.2800	-1.914300%	154627.02	43.635106	4.516103	-
sh.600851	海欣股份	7.4300	0.541300%	13953.87	57.398200	1.920584	-
sh.600853	龙建股份	4.6800	2.857100%	36152.51	11.731804	1.391002	-
sh.600854	春兰股份	5.0700	0.396000%	5637.25	22.061377	1.074358	-
sh.600855	航天长峰	23.8100	-9.981100%	205708.69	-49.847126	7.285192	-
sh.600857	宁波中百	13.9500	1.899200%	11430.44	82.419726	3.512915	-
sh.600858	银座股份	6.8500	-1.580500%	31416.91	91.828566	1.311904	-
sh.600859	王府井	15.5700	0.322200%	82078.73	-506.781191	0.892336	-
sh.600860	京城股份	12.5700	-0.945600%	19766.59	-1692.344499	8.915361	-
sh.600861	北京人力	19.4700	4.284900%	30558.16	9.525870	1.542888	-
sh.600862	中航高科	25.5100	0.078500%	204007.43	33.941657	4.765257	-
sh.600863	内蒙华电	4.5800	0.000000%	31223.78	16.199372	1.929001	-
sh.600864	哈投股份	7.0000	-0.990100%	47423.17	23.459158	1.100147	-
sh.600865	百大集团	14.8500	-6.838100%	69698.27	221.808267	2.431951	-
sh.600866	星湖科技	7.1400	-1.517200%	30668.97	9.260250	1.427905	-
sh.600867	通化东宝	8.5200	-0.930200%	26781.96	13.612046	2.340884	-
sh.600868	梅雁吉祥	3.8600	0.259700%	69717.2	-58.477616	3.781230	-
sh.600869	远东股份	10.2000	-4.045200%	178771.81	-443.169985	5.313831	-
sh.600871	石化油服	2.4400	2.092100%	97008.59	74.065308	4.845292	-
sh.600872	中炬高新	17.8400	-0.446400%	21348.97	19.933385	2.440227	-
sh.600873	梅花生物	10.1600	-1.167300%	43426.4	7.556923	1.767894	-
sh.600874	创业环保	6.0400	-0.821000%	12608.32	11.407183	0.939250	-
sh.600875	东方电气	25.0100	-2.986800%	257958.29	26.500804	1.945109	-
sh.600876	凯盛新能	9.9200	-0.899100%	5734.76	-6.679638	1.872309	-
sh.600877	电科芯片	22.9000	1.597200%	356733.18	1381.313915	10.972968	-
sh.600879	航天电子	29.7500	4.753500%	2207606.33	502.419325	4.729350	-
sh.600880	博瑞传播	7.0700	1.289400%	156922.03	536.475697	2.543264	-
sh.600881	亚泰集团	1.8800	-1.570700%	14925.39	-2.356349	3.582312	-
sh.600882	妙可蓝多	24.8300	-0.640300%	14041.16	61.924820	2.740035	-
sh.600883	博闻科技	8.1300	-0.853700%	3753.77	53.348630	1.956915	-
sh.600884	杉杉股份	13.3300	0.832100%	137262.81	-280.882313	1.366781	-
sh.600885	宏发股份	31.3900	-2.120400%	92076.23	26.526437	4.809154	-
sh.600886	国投电力	13.2900	-0.672600%	32602.44	16.161561	1.605203	-
sh.600887	伊利股份	27.4000	-0.472200%	168819.15	21.636011	3.077837	-
sh.600888	新疆众和	8.6200	-1.485700%	45834.91	14.038969	1.072073	-
sh.600889	南京化纤	16.3300	-1.863000%	19073.25	-17.504407	16.066381	-
sh.600892	*ST大晟	3.5700	-0.557100%	4045.24	-17.062989	264.404850	ST
sh.600893	航发动力	41.3300	-2.108000%	211731.73	455.067690	2.768700	-
sh.600894	广日股份	9.4800	-0.210500%	7016.12	12.151492	0.937077	-
sh.600895	张江高科	44.9900	-0.815700%	329742.85	64.041481	5.221804	-
sh.600897	厦门空港	17.0600	-0.698500%	15076.27	16.012293	1.507779	-
sh.600900	长江电力	26.8100	-2.010200%	794138.74	19.199605	2.966873	-
sh.600901	江苏金租	6.1700	-1.751600%	25227.29	11.303451	1.428856	-
sh.600903	贵州燃气	6.7500	-0.589100%	8552.8	-459.611337	2.590978	-
sh.600905	三峡能源	4.1600	-0.239800%	64570.71	22.303766	1.332940	-
sh.600906	财达证券	7.0100	0.000000%	37925.05	23.197349	1.852644	-
sh.600908	无锡银行	5.8700	-0.844600%	10821.26	5.555694	0.576647	-
sh.600909	华安证券	7.2300	-0.958900%	113696.95	15.199329	1.447774	-
sh.600916	中国黄金	8.1800	-1.207700%	30758.43	33.707050	1.909293	-
sh.600917	重庆燃气	5.5900	-0.356500%	3585.8	33.826461	1.525401	-
sh.600918	中泰证券	6.7000	-0.297600%	33256.63	30.584863	1.385947	-
sh.600919	江苏银行	10.1200	-1.460600%	154900.81	5.431703	0.727986	-
sh.600925	苏能股份	4.6100	-0.216500%	3972.0	98.871263	2.062673	-
sh.600926	杭州银行	15.6200	-2.130300%	115947.96	5.960217	0.851535	-
sh.600927	永安期货	16.4300	1.923100%	32406.51	37.906115	1.819291	-
sh.600928	西安银行	3.7300	-1.061000%	13152.26	6.221269	0.480439	-
sh.600929	雪天盐业	5.6100	0.178600%	9418.35	-4042.889637	1.220926	-
sh.600930	华电新能	6.3500	-0.470200%	62486.69	29.949443	2.400687	-
sh.600933	爱柯迪	19.5700	-1.855600%	32236.65	18.443352	2.158972	-
sh.600935	华塑股份	2.7500	2.611900%	22323.68	-29.334464	1.651189	-
sh.600936	北投科技	4.5800	0.438600%	31170.65	-13.858142	7.839908	-
sh.600938	中国海油	29.5700	-0.202500%	200714.28	11.403518	1.789117	-
sh.600939	重庆建工	3.2300	-1.223200%	10461.7	-6.089785	0.819086	-
sh.600941	中国移动	99.0300	-1.147900%	261012.33	15.005533	1.568594	-
sh.600955	维远股份	17.4700	-0.963700%	18822.97	-45.611243	1.142064	-
sh.600956	新天绿能	7.4400	-1.063800%	9595.17	19.343845	1.498215	-
sh.600958	东方证券	10.9400	-0.635800%	139095.95	18.019420	1.177763	-
sh.600959	江苏有线	3.8500	0.785300%	57619.91	42.226900	0.846801	-
sh.600960	渤海汽车	5.4000	-1.639300%	17635.35	-5.941080	1.389057	-
sh.600961	株冶集团	18.4500	1.652900%	64916.74	18.622836	5.401730	-
sh.600962	国投中鲁	23.1100	-3.345900%	26645.72	106.456918	6.427232	-
sh.600963	岳阳林纸	4.6200	1.094100%	17101.6	88.030424	1.016591	-
sh.600965	福成股份	6.2900	-1.100600%	19258.97	67.272883	2.367068	-
sh.600966	博汇纸业	6.5100	-0.306300%	17010.82	58.758489	1.179387	-
sh.600967	内蒙一机	19.6200	-3.729100%	223254.18	63.963877	2.814417	-
sh.600968	海油发展	3.9400	0.767300%	40013.42	10.483528	1.399558	-
sh.600969	郴电国际	11.0000	-1.256700%	14002.73	-258.259284	1.118275	-
sh.600970	中材国际	10.5500	0.476200%	45110.73	9.229111	1.248340	-
sh.600971	恒源煤电	6.3600	-0.625000%	8057.38	277.864055	0.637469	-
sh.600973	宝胜股份	7.8500	-4.151400%	119682.5	-40.568499	3.011212	-
sh.600975	新五丰	5.9300	-0.503400%	14449.95	297.323844	2.455129	-
sh.600976	健民集团	34.8500	0.230100%	8228.67	16.383499	2.070230	-
sh.600977	中国电影	16.6300	-0.478800%	125847.09	-3549.998781	2.808370	-
sh.600979	广安爱众	4.6700	2.412300%	22631.79	40.125328	1.269151	-
sh.600980	北矿科技	23.7700	-0.585500%	17116.81	40.535054	3.106914	-
sh.600981	苏豪汇鸿	3.3000	0.609800%	16955.05	47.785050	1.459138	-
sh.600982	宁波能源	4.5100	0.000000%	11048.13	15.301582	1.144798	-
sh.600983	惠而浦	10.3100	-0.096900%	8456.78	16.975397	2.850016	-
sh.600984	建设机械	4.0600	-1.216500%	13308.56	-3.923818	1.530960	-
sh.600985	淮北矿业	11.2400	-1.489900%	31960.7	16.944631	0.731237	-
sh.600986	浙文互联	12.3900	10.035500%	250515.35	145.395178	3.527092	-
sh.600987	航民股份	6.9200	-0.288200%	8239.86	9.713392	1.095943	-
sh.600988	赤峰黄金	32.3200	1.603300%	274974.4	22.604988	4.905533	-
sh.600989	宝丰能源	20.7400	6.962400%	237686.79	14.147251	3.309623	-
sh.600990	四创电子	29.9500	-9.924800%	140340.12	-27.461186	4.504773	-
sh.600992	贵绳股份	13.6700	-0.509500%	9665.32	-47.135850	2.405499	-
sh.600993	马应龙	28.6200	1.202300%	27352.26	21.582846	2.869383	-
sh.600995	南网储能	13.3100	-0.299600%	44475.4	28.086211	1.897278	-
sh.600996	贵广网络	10.1500	0.995000%	41997.54	-10.372758	5.411214	-
sh.600997	开滦股份	5.8800	-1.010100%	9595.46	26.464066	0.664938	-
sh.600998	九州通	5.3800	1.701300%	63110.4	9.735147	1.024596	-
sh.600999	招商证券	17.2900	-0.173200%	181805.64	12.418693	1.278203	-
sh.601000	唐山港	3.9300	-1.256300%	17165.68	13.043262	1.110795	-
sh.601001	晋控煤业	14.2100	-1.592800%	27057.95	12.298948	1.265099	-
sh.601002	晋亿实业	5.1900	-1.330800%	11572.0	23.425955	1.166038	-
sh.601003	柳钢股份	5.0500	-1.559500%	16715.78	24.237120	1.434038	-
sh.601005	重庆钢铁	1.5100	0.000000%	33885.0	-6.475423	0.814614	-
sh.601006	大秦铁路	5.0900	-1.165000%	200932.16	15.397621	0.616249	-
sh.601007	金陵饭店	7.8900	0.895100%	10898.04	103.149101	1.942758	-
sh.601008	连云港	5.2600	-0.378800%	11315.34	42.505996	1.582771	-
sh.601009	南京银行	10.6900	-1.746300%	92473.44	6.141866	0.725857	-
sh.601010	文峰股份	2.8600	0.704200%	21422.55	49.528107	1.234668	-
sh.601011	宝泰隆	3.4000	-0.874600%	22973.71	-46.262025	1.130939	-
sh.601012	隆基绿能	18.5900	0.486500%	478647.81	-25.449749	2.475161	-
sh.601015	陕西黑猫	3.9300	-0.757600%	22818.63	-6.359108	1.423592	-
sh.601016	节能风电	3.1500	3.960400%	98800.98	22.549322	1.160394	-
sh.601018	宁波港	3.6500	-0.815200%	22541.6	15.204905	0.891750	-
sh.601019	山东出版	9.2100	0.986800%	22866.84	12.447516	1.235786	-
sh.601020	华钰矿业	29.8100	0.168000%	155733.58	27.107158	5.713741	-
sh.601021	春秋航空	57.4900	-0.398500%	36168.69	28.063028	3.093985	-
sh.601022	宁波远洋	9.4000	-0.634200%	14319.72	18.043402	2.043379	-
sh.601026	道生天合	20.4600	-1.634600%	22596.67	64.093690	6.875030	-
sh.601033	永兴股份	15.1100	-0.722700%	11593.3	14.815979	1.270125	-
sh.601038	一拖股份	13.7000	-2.072900%	18844.82	18.881149	1.963391	-
sh.601058	赛轮轮胎	15.3900	-0.901500%	64726.69	13.710915	2.401927	-
sh.601059	信达证券	17.8400	0.112200%	75406.86	31.559963	2.840805	-
sh.601061	中信金属	15.5800	2.838300%	61849.36	26.813192	3.229066	-
sh.601065	江盐集团	8.4300	-0.589600%	6847.82	18.073547	1.224538	-
sh.601066	中信建投	25.5800	-1.766500%	87142.95	19.812878	2.424610	-
sh.601068	中铝国际	5.8000	-2.192200%	19848.56	195.074580	5.934709	-
sh.601069	西部黄金	29.8500	0.033500%	96430.05	57.224318	5.972493	-
sh.601077	渝农商行	6.5300	-1.804500%	46800.52	6.232882	0.563663	-
sh.601083	锦江航运	11.5100	-0.690300%	11472.93	10.021939	1.630008	-
sh.601086	国芳集团	10.5900	0.284100%	18149.59	84.598065	4.435559	-
sh.601088	中国神华	41.7400	-0.381900%	113899.1	15.261258	1.993131	-
sh.601089	福元医药	28.7100	-1.204400%	23271.91	29.759943	3.739347	-
sh.601096	宏盛华源	4.3200	-0.917400%	14730.55	34.537213	2.520933	-
sh.601098	中南传媒	11.6700	0.951600%	38873.55	13.233917	1.330483	-
sh.601099	太平洋	4.4100	-1.121100%	241261.17	91.252232	3.022535	-
sh.601100	恒立液压	114.2000	-5.062800%	203743.09	54.605896	8.977541	-
sh.601101	昊华能源	7.3900	-1.466700%	8773.79	22.576505	0.880825	-
sh.601106	中国一重	6.6000	10.000000%	546009.1	-12.463541	8.582305	-
sh.601107	四川成渝	5.9800	-1.482700%	9872.33	11.177337	1.089267	-
sh.601108	财通证券	9.0200	0.445400%	113319.88	14.417281	1.134187	-
sh.601111	中国国航	8.5500	-2.951200%	125052.68	550.933584	3.218583	-
sh.601113	华鼎股份	4.8600	1.461400%	31647.55	15.237722	1.350610	-
sh.601116	三江购物	20.8800	10.010500%	12901.67	84.108347	3.556311	-
sh.601117	中国化学	7.8200	-2.857100%	136131.66	7.851227	0.728791	-
sh.601118	海南橡胶	5.9800	1.184400%	60921.39	88.636754	2.639679	-
sh.601121	宝地矿业	7.5900	-0.913800%	17850.21	72.531273	1.930253	-
sh.601126	四方股份	35.1400	-0.028400%	198451.09	36.126686	6.190662	-
sh.601127	赛力斯	121.7000	-0.815000%	284436.94	29.361318	7.625180	-
sh.601128	常熟银行	6.9600	-0.713300%	39767.69	5.502667	0.776236	-
sh.601133	柏诚股份	16.8500	2.245100%	50509.22	47.699309	3.040432	-
sh.601136	首创证券	19.3300	0.207400%	49962.63	50.862369	3.845986	-
sh.601137	博威合金	22.4700	0.000000%	91721.74	17.492510	2.253592	-
sh.601138	工业富联	60.0000	0.959100%	938296.01	38.985791	7.376372	-
sh.601139	深圳燃气	6.6900	-0.446400%	12421.67	13.680467	1.218626	-
sh.601155	新城控股	14.4000	-1.773500%	26323.77	119.535279	0.525022	-
sh.601156	东航物流	18.4200	-0.432400%	26102.65	11.154757	1.535188	-
sh.601158	重庆水务	4.5100	-0.221200%	5874.41	25.871224	1.254022	-
sh.601162	天风证券	4.4000	0.456600%	186706.55	67.177470	1.615918	-
sh.601163	三角轮胎	14.1200	-1.051200%	12716.48	12.529970	0.823753	-
sh.601166	兴业银行	20.5100	-2.379800%	270536.07	5.616446	0.557843	-
sh.601168	西部矿业	30.0600	5.770600%	328426.34	22.779322	4.050646	-
sh.601169	北京银行	5.3800	-2.712500%	251375.13	4.394408	0.409329	-
sh.601177	杭齿前进	17.3000	-0.631800%	19701.72	27.254896	2.528572	-
sh.601179	中国西电	12.7900	3.145200%	798455.91	54.365417	2.897667	-
sh.601186	中国铁建	7.6700	-1.918200%	99235.24	4.882826	0.381735	-
sh.601187	厦门银行	7.1200	-1.657500%	11950.66	7.228355	0.714268	-
sh.601188	龙江交通	3.6000	1.408500%	12228.95	29.885085	1.009940	-
sh.601198	东兴证券	13.9100	-0.429500%	114531.41	20.435795	1.519432	-
sh.601199	江南水务	5.6500	-0.703000%	4985.28	13.018540	1.161157	-
sh.601200	上海环境	8.1900	-0.847500%	13468.57	18.407965	0.951044	-
sh.601208	东材科技	26.1000	0.307500%	144443.74	116.660833	4.413160	-
sh.601211	国泰海通	20.7600	-1.936700%	358781.15	14.309767	1.164911	-
sh.601212	白银有色	7.0500	7.633600%	344555.2	295.136626	3.383665	-
sh.601216	君正集团	5.6700	10.097100%	331663.46	14.229639	1.659814	-
sh.601218	吉鑫科技	5.1500	-1.341000%	26572.8	46.129539	1.685376	-
sh.601222	林洋能源	5.8100	-1.525400%	33920.5	59.343597	0.771013	-
sh.601225	陕西煤业	22.3800	-0.533300%	77999.73	12.325156	2.297725	-
sh.601226	华电科工	8.9200	-1.108600%	34600.37	81.219381	2.376037	-
sh.601228	广州港	3.5200	-2.222200%	25507.64	29.883261	1.250897	-
sh.601229	上海银行	9.9600	-1.288400%	55535.76	5.884992	0.590003	-
sh.601231	环旭电子	27.7900	1.460400%	100550.36	39.130401	3.409478	-
sh.601233	桐昆股份	18.4100	6.170700%	117144.08	25.387741	1.168890	-
sh.601236	红塔证券	8.4500	-0.471100%	27127.99	40.816092	1.614342	-
sh.601238	广汽集团	8.3100	-1.773000%	54112.06	-23.483969	0.767279	-
sh.601279	英利汽车	4.8600	-1.619400%	15671.25	-156.644908	1.825799	-
sh.601288	农业银行	7.4800	-1.708300%	291871.44	9.071882	0.955951	-
sh.601298	青岛港	8.2900	-0.837300%	21455.07	9.812564	1.186230	-
sh.601311	骆驼股份	9.3700	0.428700%	38568.64	14.747675	1.115673	-
sh.601318	中国平安	67.0000	-1.759500%	969126.88	8.648441	1.229932	-
sh.601319	中国人保	9.6000	-3.225800%	127281.3	7.956340	1.351765	-
sh.601326	秦港股份	3.5000	-0.849900%	10974.0	12.096121	0.964170	-
sh.601328	交通银行	7.0400	-0.705200%	117372.79	6.555812	0.547813	-
sh.601330	绿色动力	6.8700	-1.008600%	7204.81	13.883085	1.199055	-
sh.601333	广深铁路	3.0400	-0.653600%	17873.57	16.473246	0.764040	-
sh.601336	新华保险	82.8000	-0.802700%	249837.46	6.725472	2.569929	-
sh.601339	百隆东方	5.9200	-2.148800%	11860.28	16.220308	0.967569	-
sh.601360	三六零	13.6000	3.343500%	722716.66	-149.408977	3.243138	-
sh.601366	利群股份	4.9500	-0.201600%	26669.65	304.668642	1.166859	-
sh.601368	绿城水务	5.0600	-0.978500%	4623.19	50.071948	0.921153	-
sh.601369	陕鼓动力	9.8800	-1.101100%	15708.77	17.149738	1.938371	-
sh.601375	中原证券	4.4300	-1.116100%	39257.01	43.564093	1.435928	-
sh.601377	兴业证券	7.1400	-0.557100%	139153.1	18.323771	1.098125	-
sh.601388	怡球资源	3.1900	-0.312500%	24332.33	181.028186	1.533574	-
sh.601390	中国中铁	5.4800	-1.792100%	119414.43	5.453292	0.428649	-
sh.601398	工商银行	7.6900	-1.536500%	301275.34	7.473194	0.716770	-
sh.601399	国机重装	5.9800	-1.806200%	235611.02	95.052942	2.914894	-
sh.601456	国联民生	9.9100	0.202200%	54790.91	31.907578	1.082170	-
sh.601500	通用股份	4.8300	-0.206600%	21975.42	73.709700	1.251105	-
sh.601512	中新集团	9.4500	-2.577300%	18823.61	17.821335	0.939254	-
sh.601515	衢州东峰	4.3700	2.341900%	26925.06	-21.311019	1.667911	-
sh.601518	吉林高速	2.8100	-0.706700%	7140.52	9.749311	0.945357	-
sh.601519	大智慧	14.9100	2.123300%	206491.97	-999.416795	21.870534	-
sh.601528	瑞丰银行	5.4300	-1.808300%	15599.64	5.311257	0.551928	-
sh.601555	东吴证券	9.1900	-0.863000%	91472.43	13.161695	1.079601	-
sh.601566	九牧王	12.9000	0.233100%	27230.81	21.100531	1.817780	-
sh.601567	三星医疗	24.5000	-1.921500%	75961.85	17.461284	2.772007	-
sh.601568	北元集团	3.9500	0.253800%	9992.29	76.615918	1.369366	-
sh.601577	长沙银行	9.3500	-1.578900%	21488.55	4.586946	0.538438	-
sh.601579	会稽山	20.8800	0.675000%	21804.77	50.099952	2.751791	-
sh.601588	北辰实业	1.7700	-0.561800%	8794.96	-1.463160	0.791941	-
sh.601595	上海电影	32.8500	3.075000%	68894.81	120.622333	8.504498	-
sh.601598	中国外运	5.9700	-1.485100%	19669.63	11.354849	1.076638	-
sh.601599	浙文影业	4.0800	-0.244500%	24640.54	39.304552	3.117596	-
sh.601600	中国铝业	13.6300	-2.433800%	752276.13	16.396795	3.185429	-
sh.601601	中国太保	45.2900	-1.350500%	204320.95	8.322928	1.533175	-
sh.601606	长城军工	48.9000	-0.244800%	159078.05	-116.138688	16.003861	-
sh.601607	上海医药	17.5800	-2.657800%	92258.38	11.547955	0.860260	-
sh.601608	中信重工	7.1400	-2.592100%	99748.71	87.122220	3.536307	-
sh.601609	金田股份	11.0700	-0.180300%	55932.77	25.093655	1.925060	-
sh.601611	中国核建	18.0300	0.445700%	421378.77	31.674182	2.497133	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	4.1500	-0.954700%	25086.37	185.302859	1.455804	-
sh.601618	中国中冶	3.0600	-0.970900%	77755.6	16.321347	0.607339	-
sh.601619	嘉泽新能	5.0000	-0.199600%	62970.75	21.604387	1.812165	-
sh.601628	中国人寿	49.5800	-2.841500%	110108.66	8.232858	2.239216	-
sh.601633	长城汽车	21.7500	-0.820800%	52371.11	17.032893	2.162063	-
sh.601636	旗滨集团	6.0800	-1.298700%	39509.56	30.049210	1.318778	-
sh.601658	邮储银行	5.2800	-1.676000%	114108.35	7.269893	0.625552	-
sh.601665	齐鲁银行	5.5700	-2.109000%	44559.58	6.223744	0.712464	-
sh.601666	平煤股份	8.4200	-1.520500%	42909.79	35.586147	0.905297	-
sh.601668	中国建筑	5.1400	-0.963400%	150997.23	4.754888	0.440454	-
sh.601669	中国电建	5.4300	-1.451900%	171784.72	8.733042	0.650490	-
sh.601677	明泰铝业	14.6400	-0.611000%	62254.57	10.453279	0.974264	-
sh.601678	滨化股份	4.6500	0.215500%	29464.56	43.018409	0.836821	-
sh.601686	友发集团	6.4500	0.781300%	8448.64	11.489725	1.413405	-
sh.601688	华泰证券	23.6500	-1.785700%	336197.25	13.717791	1.240404	-
sh.601689	拓普集团	72.1000	-2.011400%	327491.35	45.844707	5.383565	-
sh.601696	中银证券	14.8000	1.231200%	222841.71	37.381165	2.198168	-
sh.601698	中国卫通	43.6400	-10.002100%	1202157.3	710.766174	11.617306	-
sh.601699	潞安环能	12.6400	-2.091400%	50596.57	31.362793	0.808601	-
sh.601700	风范股份	5.9100	0.510200%	36458.16	247.088936	2.641517	-
sh.601702	华峰铝业	19.6600	1.235800%	29676.03	15.754944	3.202095	-
sh.601717	中创智领	23.8500	-0.417500%	54848.14	9.420500	1.838697	-
sh.601718	际华集团	3.5200	0.859600%	39149.27	-3.512906	1.245278	-
sh.601727	上海电气	9.2700	1.311500%	441143.73	172.365351	2.667711	-
sh.601728	中国电信	6.2600	-0.949400%	133712.58	16.610295	1.250396	-
sh.601766	中国中车	6.9100	-1.985800%	118583.62	13.127512	1.167957	-
sh.601777	千里科技	11.3100	-2.751500%	63723.41	958.469965	4.891326	-
sh.601778	晶科科技	4.1200	0.243300%	72050.94	31.966001	0.929850	-
sh.601788	光大证券	17.7200	-1.226300%	134354.39	21.810391	1.366180	-
sh.601789	宁波建工	5.3100	0.950600%	30469.77	21.281604	1.270831	-
sh.601798	蓝科高新	9.2900	0.107800%	9034.19	-95.763167	2.599385	-
sh.601799	星宇股份	126.1100	-0.646000%	22780.32	22.916376	3.254490	-
sh.601800	中国交建	8.4100	-1.637400%	41523.11	6.593964	0.466149	-
sh.601801	皖新传媒	7.1100	1.862500%	23635.95	16.401588	1.143902	-
sh.601808	中海油服	15.5800	1.896700%	77416.2	19.053953	1.617006	-
sh.601811	新华文轩	15.4400	0.000000%	27036.97	11.684647	1.271195	-
sh.601816	京沪高铁	5.1100	-0.389900%	79581.0	19.150122	1.222878	-
sh.601818	光大银行	3.4300	-0.867100%	108294.14	5.028869	0.407473	-
sh.601825	沪农商行	8.9100	-1.328900%	26015.23	6.946613	0.682409	-
sh.601827	三峰环境	8.4300	-1.288100%	8083.37	11.167076	1.184706	-
sh.601828	美凯龙	2.8900	-0.344800%	23281.25	-2.968722	0.291416	-
sh.601838	成都银行	16.1000	-1.166400%	69960.44	5.125834	0.804575	-
sh.601857	中国石油	9.8500	-2.281700%	349286.85	11.397517	1.156743	-
sh.601858	中国科传	24.0900	8.856800%	134988.78	36.244952	3.474463	-
sh.601860	紫金银行	2.7900	-0.711700%	13993.98	6.918907	0.508199	-
sh.601865	福莱特	16.1000	-0.494400%	39261.22	108.232577	1.737966	-
sh.601866	中远海发	2.5600	-0.389100%	32779.28	19.924553	1.100009	-
sh.601868	中国能建	2.4000	-1.234600%	111126.62	12.589153	0.912100	-
sh.601869	长飞光纤	107.2000	0.000000%	128759.26	154.991994	7.504123	-
sh.601872	招商轮船	11.2500	0.356800%	129031.09	18.030118	2.227732	-
sh.601877	正泰电器	29.8500	-2.002600%	186312.7	14.080176	1.467594	-
sh.601878	浙商证券	11.1000	-0.090000%	88582.25	19.839814	1.388967	-
sh.601880	辽港股份	1.6200	-1.219500%	24296.07	25.480201	0.945489	-
sh.601881	中国银河	15.9800	-0.498100%	121028.87	12.449280	1.486264	-
sh.601882	海天精工	20.3600	-0.537400%	11179.59	23.265230	3.721607	-
sh.601886	江河集团	8.8200	0.455600%	8142.41	15.089179	1.389995	-
sh.601888	中国中免	90.0500	-2.023700%	534752.55	54.797966	3.346286	-
sh.601890	亚星锚链	10.7800	0.185900%	52724.09	34.467831	2.793060	-
sh.601898	中煤能源	13.1600	-1.717700%	38171.95	10.148256	1.108787	-
sh.601899	紫金矿业	38.5000	0.679900%	1655930.03	22.470971	6.104136	-
sh.601900	南方传媒	16.5300	7.968600%	124772.27	12.888082	1.687674	-
sh.601901	方正证券	8.1100	-0.855700%	167102.41	16.520151	1.324742	-
sh.601908	京运通	4.0000	-0.990100%	33166.22	-8.191359	1.097245	-
sh.601916	浙商银行	3.0200	-0.657900%	38650.67	5.946175	0.467517	-
sh.601918	新集能源	7.0000	-1.269400%	41298.25	8.784175	1.103484	-
sh.601919	中远海控	14.6700	-1.212100%	181824.79	5.972676	0.978458	-
sh.601921	浙版传媒	8.3600	0.966200%	30113.67	14.484957	1.365548	-
sh.601928	凤凰传媒	10.3000	0.389900%	28575.81	13.404912	1.304818	-
sh.601929	吉视传媒	4.5900	1.548700%	384169.88	-31.929452	3.200544	-
sh.601933	永辉超市	5.0300	-4.734800%	410566.55	-21.763675	12.368066	-
sh.601939	建设银行	9.0700	-1.413000%	100052.98	7.037337	0.691067	-
sh.601949	中国出版	7.6500	4.794500%	52955.75	25.593163	1.510157	-
sh.601952	苏垦农发	9.2400	-0.538200%	10188.02	22.035937	1.874384	-
sh.601956	东贝集团	7.2300	-0.413200%	9278.86	35.071012	1.765522	-
sh.601958	金钼股份	18.1400	0.498600%	94846.3	19.040116	3.237610	-
sh.601963	重庆银行	10.3000	-2.369700%	12019.25	6.427029	0.650195	-
sh.601965	中国汽研	17.0300	-1.560700%	18760.82	18.664041	2.279254	-
sh.601966	玲珑轮胎	14.7700	-0.202700%	31201.0	17.895900	0.929051	-
sh.601968	宝钢包装	5.5200	-0.180800%	10029.02	36.838232	1.542385	-
sh.601969	海南矿业	11.3400	-0.263900%	60468.58	47.970302	3.217667	-
sh.601975	招商南油	3.3300	2.147200%	105253.97	12.856487	1.357845	-
sh.601985	中国核电	8.9500	-0.776100%	121891.03	23.461382	1.592764	-
sh.601988	中国银行	5.4700	-1.441400%	198689.67	7.351784	0.659190	-
sh.601990	南京证券	8.1200	-0.490200%	39106.39	29.314083	1.993444	-
sh.601991	大唐发电	3.6700	-0.542000%	43421.71	10.006921	1.934795	-
sh.601992	金隅集团	2.3400	9.859200%	166500.74	-16.186092	0.615493	-
sh.601995	中金公司	35.6000	-0.391700%	142883.67	18.276366	1.760749	-
sh.601996	丰林集团	2.2900	-0.865800%	6876.49	-16.616528	1.006721	-
sh.601997	贵阳银行	5.8400	-1.016900%	22905.79	4.179826	0.337984	-
sh.601998	中信银行	7.6000	-0.523600%	57365.78	6.029330	0.588701	-
sh.601999	出版传媒	7.5900	2.429100%	11049.79	30.909295	1.578302	-
sh.603000	人民网	28.0300	10.007800%	298730.12	165.990380	8.439646	-
sh.603001	奥康国际	8.5600	0.117000%	7606.23	-11.868838	1.443260	-
sh.603002	宏昌电子	7.5800	0.132100%	19170.3	223.831778	2.495652	-
sh.603004	鼎龙科技	24.0800	-0.782900%	12666.39	31.880265	2.738502	-
sh.603005	晶方科技	28.8100	0.628700%	86780.03	54.931423	4.143334	-

更新频率：每日收盘 | A股最新数据