2025-12-31 A股今日行情报表(sh.600624-sh.600663) - 投资参考第24组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600624 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600624	5.2900	-0.188700%	0.625700	-30.195032	5.776535	ST	2248.65
sh.600626	4.8300	10.022800%	5.790900	74.705797	1.985701	-	30265.23
sh.600628	7.8600	-1.627000%	3.413000	73.603301	1.197093	-	17441.69
sh.600629	21.7000	9.984800%	8.076800	70.691612	3.969558	-	163997.67
sh.600630	9.0300	1.233200%	2.797600	121.305817	4.981170	-	10636.37
sh.600633	12.8600	0.704800%	0.880600	28.529686	1.598556	-	14346.53
sh.600635	6.5400	-2.823200%	3.838500	33.143761	2.128654	-	61045.58
sh.600636	8.6900	1.875700%	0.963900	-10.709664	1.852221	ST	3667.76
sh.600637	9.8500	1.861400%	2.034900	67.363050	1.109167	-	66982.55
sh.600638	6.4700	5.203300%	4.525700	26.779758	0.945332	-	19507.72
sh.600639	10.2700	0.884100%	0.519800	12.137090	0.795838	-	4521.75
sh.600640	12.5600	1.782800%	0.975500	465.097390	2.512587	-	9712.09
sh.600641	17.6400	0.398400%	2.898800	103.977354	2.014005	-	47509.23
sh.600642	7.7800	-0.511500%	0.332200	9.570923	1.036660	-	12678.86
sh.600643	5.5300	0.912400%	0.780100	-14.904029	0.736558	-	6843.43
sh.600644	9.7500	-0.611600%	1.688400	210.120994	2.667082	-	9525.91
sh.600645	25.2000	-1.176500%	1.454000	157.765008	3.177526	-	17228.56
sh.600648	10.0900	0.198600%	0.206000	20.192860	0.904590	-	2358.06
sh.600649	4.4500	3.972000%	2.069800	14.949907	0.528666	-	22893.95
sh.600650	15.2000	2.013400%	2.193800	67.554719	1.958405	-	12903.41
sh.600651	7.2900	1.390800%	1.291900	368.144653	7.331377	-	23539.61
sh.600653	1.9000	-0.523600%	0.814300	639.483920	5.059085	-	3018.6
sh.600654	3.7700	0.802100%	2.636900	52.412061	6.279269	-	22768.09
sh.600655	5.1300	-0.194600%	0.212600	-13.120734	0.579165	-	4249.01
sh.600657	3.4500	0.290700%	0.405400	-1.638159	0.530975	-	3982.51
sh.600658	5.4900	0.549500%	1.602300	-4.189707	1.107623	-	9752.09
sh.600660	64.7700	0.418600%	0.418900	18.609736	4.764986	-	54229.49
sh.600661	10.2500	1.990000%	2.437000	-135.330787	21.829242	-	7148.0
sh.600662	5.0200	0.000000%	0.497000	10.365127	2.272470	-	5699.57
sh.600663	7.9100	0.380700%	0.151200	26.281435	1.573177	-	3772.2

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。