2026-01-09 A股行情数据(第7组): sh.688315 - sz.000619 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.688315 至 sz.000619，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688315	诺禾致源	15.0000	6.007100%	15739.62	35.631291	2.405384	-
sh.688316	青云科技	65.3200	3.338100%	21019.75	-37.701012	81.974240	-
sh.688317	之江生物	21.1900	0.569500%	3539.32	-28.309928	1.199738	-
sh.688318	财富趋势	144.8200	1.964400%	77593.69	107.779226	10.012368	-
sh.688319	欧林生物	31.0200	6.818200%	33254.93	196.103047	13.118824	-
sh.688320	禾川科技	36.9100	0.902100%	20178.81	-31.651021	4.458929	-
sh.688321	微芯生物	34.3000	7.254500%	65495.33	1920.911708	9.129304	-
sh.688322	奥比中光	94.0800	2.260900%	76944.39	357.998241	12.677945	-
sh.688323	瑞华泰	23.5200	-6.518300%	42552.7	-59.357754	5.592014	-
sh.688325	赛微微电	91.3500	-0.695700%	7365.95	97.413472	4.576114	-
sh.688326	经纬恒润	125.0000	-0.848700%	42148.06	-69.675452	3.803736	-
sh.688327	云从科技	16.3000	7.236800%	102867.35	-34.087793	17.831586	-
sh.688328	深科达	31.7800	0.506000%	19741.5	-71.096885	3.621862	-
sh.688329	艾隆科技	22.3300	1.638600%	4837.83	329.388956	2.219017	-
sh.688330	宏力达	38.6900	0.337100%	9411.08	24.761990	1.398606	-
sh.688331	荣昌生物	96.9600	4.935100%	81729.18	-57.677650	23.558357	-
sh.688332	中科蓝讯	145.3400	2.258500%	100812.4	57.544879	4.279918	-
sh.688333	铂力特	116.8900	5.173700%	287391.38	150.070899	6.501634	-
sh.688334	西高院	20.5500	1.032400%	8542.79	24.706169	2.276241	-
sh.688335	复洁科技	30.3800	-0.589000%	20426.68	-137.372522	3.928395	-
sh.688336	三生国健	63.8000	1.835600%	32148.4	45.210673	6.671127	-
sh.688337	普源精电	40.8800	2.353500%	16620.01	108.823584	2.522275	-
sh.688338	赛科希德	27.1300	0.518700%	1960.0	30.667612	1.729726	-
sh.688339	亿华通	29.0000	-0.480400%	16100.33	-13.683899	3.079496	-
sh.688343	云天励飞	81.5600	4.216700%	142071.16	-64.796857	7.543804	-
sh.688345	博力威	33.4500	0.844100%	5051.68	-131.752321	3.064792	-
sh.688347	华虹公司	128.3000	1.583500%	284157.19	4134.834183	5.009360	-
sh.688348	昱能科技	54.3000	-0.984700%	16446.35	148.702193	2.342892	-
sh.688349	三一重能	27.5900	2.185200%	14862.0	27.091691	2.549230	-
sh.688350	富淼科技	27.1500	-2.723000%	11395.68	429.377318	2.366469	-
sh.688351	微电生理	26.0700	2.718700%	21352.63	234.740532	6.848899	-
sh.688352	颀中科技	13.4100	0.600200%	16564.8	59.183552	2.651111	-
sh.688353	华盛锂电	108.3400	-3.077500%	109672.21	-118.396135	5.232371	-
sh.688355	明志科技	18.4900	1.093500%	2637.19	39.806998	2.151429	-
sh.688356	键凯科技	101.0000	8.567100%	35107.86	161.591837	4.719851	-
sh.688357	建龙微纳	35.7100	4.141100%	10819.13	41.091881	2.058309	-
sh.688358	祥生医疗	35.4500	9.582700%	18180.97	29.223196	2.838963	-
sh.688359	三孚新科	68.6300	-0.348500%	9845.41	-273.495773	10.852581	-
sh.688360	德马科技	20.7500	-0.288300%	10713.37	63.979810	3.723318	-
sh.688361	中科飞测	186.0100	3.218500%	133101.38	2538.162201	25.560184	-
sh.688362	甬矽电子	41.9600	2.918800%	133112.77	197.859446	6.750070	-
sh.688363	华熙生物	46.2300	2.482800%	28088.49	344.578412	3.154221	-
sh.688365	光云科技	20.4000	11.903500%	77257.93	-210.143258	9.167360	-
sh.688366	昊海生科	46.2400	1.671100%	5319.86	27.748629	1.898437	-
sh.688367	工大高科	31.4500	-1.963800%	8529.23	224.008593	4.675499	-
sh.688368	晶丰明源	123.0700	-0.869900%	21105.4	244.294832	9.292568	-
sh.688369	致远互联	28.7000	5.475900%	23202.62	-9.578668	3.908912	-
sh.688370	丛麟科技	27.5200	0.732100%	4743.83	124.091094	1.428309	-
sh.688371	菲沃泰	20.4500	0.294300%	7088.43	146.393381	3.483777	-
sh.688372	伟测科技	117.2000	3.351000%	87046.71	65.027275	6.165360	-
sh.688373	盟科药业	6.7300	2.435300%	9720.78	-12.865084	17.131256	-
sh.688375	国博电子	129.9900	12.907100%	209029.42	182.144437	12.498381	-
sh.688376	美埃科技	60.4500	0.248800%	16912.55	44.350805	4.234038	-
sh.688377	迪威尔	39.8600	7.584300%	19132.65	69.589551	4.169498	-
sh.688378	奥来德	31.4600	1.812300%	22718.94	381.848628	4.708930	-
sh.688379	华光新材	56.1500	-2.635700%	30560.91	31.639999	4.459025	-
sh.688380	中微半导	34.7700	1.488600%	25658.83	78.301217	4.570539	-
sh.688381	帝奥微	24.1300	0.499800%	10332.85	-66.593115	2.300843	-
sh.688382	益方生物	33.4000	2.454000%	42106.23	-166.119938	11.598748	-
sh.688383	新益昌	77.1800	-3.945200%	14709.87	-371.905387	5.762082	-
sh.688385	复旦微电	89.2200	4.473100%	255493.87	154.080522	11.865012	-
sh.688386	泛亚微透	95.6000	3.631400%	52331.74	70.583359	10.748080	-
sh.688387	信科移动	15.8400	20.000000%	290757.45	-197.766632	8.896355	-
sh.688388	嘉元科技	43.0800	0.654200%	76600.77	-340.299230	2.696533	-
sh.688389	普门科技	13.6500	1.487000%	5485.27	23.300514	2.783330	-
sh.688390	固德威	72.8900	-1.765500%	82789.56	1661.963575	6.521386	-
sh.688391	钜泉科技	30.1700	-0.165500%	5839.15	52.149040	1.869651	-
sh.688392	骄成超声	144.4800	12.875000%	97373.68	104.869948	9.289174	-
sh.688393	安必平	33.0400	19.710100%	49140.74	-161.801643	2.521726	-
sh.688395	正弦电气	24.8000	0.936100%	1739.55	58.548339	2.756280	-
sh.688396	华润微	58.1100	-0.496600%	99480.96	97.815114	3.369566	-
sh.688398	赛特新材	18.1700	2.539500%	4539.51	81.382483	2.961279	-
sh.688399	硕世生物	79.9800	3.587600%	58426.24	-258.353171	2.260440	-
sh.688400	凌云光	45.5100	0.864400%	85454.93	164.234841	5.195891	-
sh.688401	路维光电	58.8000	2.296500%	48841.91	47.064227	7.487642	-
sh.688403	汇成股份	18.0500	-0.824200%	107074.22	85.628477	4.555635	-
sh.688408	中信博	46.2900	-0.899200%	28246.82	31.141269	2.382991	-
sh.688409	富创精密	80.8000	-0.123600%	85246.83	490.893694	5.374435	-
sh.688410	山外山	16.0400	1.390600%	6802.74	45.194102	2.892078	-
sh.688411	海博思创	239.0500	-4.360900%	93403.76	44.984636	9.608400	-
sh.688416	恒烁股份	70.7400	-3.715800%	57155.5	-38.690886	4.627483	-
sh.688418	震有科技	57.2900	20.004200%	195240.8	-303.443556	12.637029	-
sh.688419	耐科装备	36.2800	4.252900%	29249.87	57.318249	4.059097	-
sh.688420	美腾科技	25.0500	2.161500%	1411.8	177.105939	1.543130	-
sh.688425	铁建重工	5.3400	0.000000%	15614.11	19.211181	1.572979	-
sh.688426	康为世纪	26.1700	0.499200%	1993.03	-21.376355	2.117166	-
sh.688428	诺诚健华	22.5700	3.674800%	24013.14	-173.438289	5.975539	-
sh.688429	时创能源	13.6900	-0.653100%	3171.47	-14.039968	3.793643	-
sh.688432	有研硅	13.7000	0.000000%	17638.55	88.139862	3.853944	-
sh.688433	华曙高科	77.3600	1.389300%	49339.53	843.910178	16.197818	-
sh.688435	英方软件	50.5500	3.990900%	25525.62	-363.024511	3.841275	-
sh.688439	振华风光	67.5300	2.225200%	71592.61	81.759365	2.709846	-
sh.688443	智翔金泰	32.4400	11.172000%	36394.66	-20.385014	6.653383	-
sh.688448	磁谷科技	51.2900	-2.951800%	20887.37	91.746998	3.632558	-
sh.688449	联芸科技	51.9500	-2.678900%	52211.95	177.105427	12.990528	-
sh.688450	光格科技	29.6600	2.772000%	3256.65	-24.632093	2.040149	-
sh.688455	科捷智能	21.3800	5.009800%	7978.74	-58.172757	4.142679	-
sh.688456	有研粉材	68.6000	0.292400%	56764.99	100.604373	5.699264	-
sh.688458	美芯晟	41.1900	0.097200%	9290.11	-191.440097	2.480761	-
sh.688459	哈铁科技	9.8400	1.234600%	2618.74	35.854809	1.388661	-
sh.688466	金科环境	17.1300	0.942800%	1866.07	34.163176	1.826161	-
sh.688468	科美诊断	7.8500	1.683900%	3926.03	55.742451	2.235425	-
sh.688469	芯联集成	6.8400	-0.581400%	98341.92	-77.375356	4.338739	-
sh.688472	阿特斯	15.5400	-2.996300%	151485.69	44.182307	2.410914	-
sh.688475	萤石网络	31.1500	0.809100%	17198.8	44.482712	4.346962	-
sh.688478	晶升股份	40.1600	1.184200%	17624.93	-467.254844	3.619379	-
sh.688479	友车科技	19.5300	1.034700%	2338.1	67.713471	1.522940	-
sh.688480	赛恩斯	65.8900	8.514500%	24449.72	56.316536	5.739578	-
sh.688484	南芯科技	42.7500	-0.396100%	33980.87	80.794562	4.476581	-
sh.688485	九州一轨	19.0300	1.062100%	3505.44	159.952009	2.282417	-
sh.688486	龙迅股份	82.4000	0.206700%	18712.62	62.802579	7.275303	-
sh.688488	艾迪药业	17.6800	2.433400%	13625.54	-85.409527	7.606564	-
sh.688489	三未信安	46.5000	1.373400%	6406.4	-477.536386	2.930753	-
sh.688496	清越科技	6.1100	1.158900%	3931.11	-42.978893	2.806635	-
sh.688498	源杰科技	752.0000	5.174800%	408411.53	644.335589	29.764466	-
sh.688499	利元亨	63.6000	1.451600%	46040.94	-22.508697	4.683435	-
sh.688500	慧辰股份	71.9600	12.772300%	56918.59	-153.299040	7.605528	-
sh.688501	青达环保	27.4800	-1.575900%	6128.45	18.623148	3.194737	-
sh.688502	茂莱光学	414.1800	-0.887800%	46030.19	385.543470	18.169509	-
sh.688503	聚和材料	72.9100	-1.112200%	115633.71	74.797373	3.640988	-
sh.688505	复旦张江	8.8400	2.078500%	11361.74	-146.212174	4.057671	-
sh.688506	百利天恒	343.9000	3.378800%	38884.12	-166.577693	19.800504	-
sh.688507	索辰科技	117.0000	1.368900%	53673.52	288.441276	3.789417	-
sh.688508	芯朋微	64.7100	0.341100%	18984.03	40.093760	3.133702	-
sh.688509	正元地信	5.8500	7.142900%	24629.98	-28.525384	3.630273	-
sh.688510	航亚科技	31.0000	2.276500%	56396.88	72.060518	6.772163	-
sh.688511	*ST天微	31.6800	-1.553800%	5012.22	586.817730	3.830013	ST
sh.688512	慧智微	11.6900	1.124600%	8819.15	-20.793513	3.150568	-
sh.688513	苑东生物	64.5800	1.509000%	15399.64	47.231675	3.977854	-
sh.688515	裕太微	117.9500	2.752900%	27046.81	-49.863130	6.284641	-
sh.688516	奥特维	56.1600	-4.000000%	107315.04	34.791611	4.873296	-
sh.688517	金冠电气	16.4200	0.489600%	6462.28	26.688383	2.804048	-
sh.688518	联赢激光	27.5300	0.291400%	34865.08	52.531778	2.934360	-
sh.688519	南亚新材	75.9000	-0.223500%	38914.6	117.142767	6.402582	-
sh.688520	神州细胞	49.1600	2.996000%	19171.04	-75.838506	-30.234344	-
sh.688521	芯原股份	169.9800	7.514200%	502977.4	-162.012080	25.168890	-
sh.688522	纳睿雷达	44.2100	4.490700%	72847.52	108.236371	5.891003	-
sh.688523	航天环宇	79.6200	-0.462600%	184768.87	318.063109	19.245704	-
sh.688525	佰维存储	126.1600	-0.268800%	213436.57	-1615.978370	12.604612	-
sh.688526	科前生物	16.0900	0.499700%	3501.3	16.320633	1.797721	-
sh.688528	秦川物联	10.9100	-0.091600%	1745.09	-19.663987	3.695765	-
sh.688529	豪森智能	19.2100	0.523300%	2991.47	-9.128515	1.823446	-
sh.688530	欧莱新材	17.5400	0.228600%	3105.93	-1338.623261	3.398322	-
sh.688531	日联科技	70.0000	2.414000%	23544.97	71.077716	3.499993	-
sh.688533	上声电子	30.2800	0.231700%	6284.94	27.318419	2.988238	-
sh.688535	华海诚科	118.4800	-3.604300%	72239.33	451.477389	11.062634	-
sh.688536	思瑞浦	174.8000	0.633300%	64451.49	875.921832	4.156923	-
sh.688538	和辉光电	2.7500	1.102900%	24027.75	-17.867859	4.382922	-
sh.688539	高华科技	53.3700	2.437600%	72887.24	158.965590	5.700042	-
sh.688543	国科军工	74.7000	18.009500%	229304.81	81.065180	6.792617	-
sh.688545	兴福电子	42.8800	-4.157400%	39422.63	80.318210	5.297253	-
sh.688548	广钢气体	18.6600	-1.789500%	62775.09	92.120829	4.161831	-
sh.688549	中巨芯	10.0100	0.300600%	29684.01	2693.678171	4.849869	-
sh.688550	瑞联新材	48.1200	1.519000%	17000.69	24.054320	2.574596	-
sh.688551	科威尔	39.9500	2.963900%	7496.29	68.537763	2.575896	-
sh.688552	航天南湖	44.9000	-0.222200%	126751.92	845.837590	5.839967	-
sh.688553	汇宇制药	22.0000	6.796100%	31581.44	197.301712	2.497837	-
sh.688556	高测股份	13.4800	-3.091300%	117015.07	-33.815905	2.869801	-
sh.688557	兰剑智能	38.7200	2.760100%	9248.26	27.944399	3.240461	-
sh.688558	国盛智科	32.8100	5.295300%	14151.28	29.120244	2.580136	-
sh.688559	海目星	55.4100	0.217000%	68872.5	-11.044432	5.810933	-
sh.688560	明冠新材	15.7000	-1.813600%	11408.68	-24.901045	1.190275	-
sh.688561	奇安信	38.5500	3.212900%	38392.26	-32.062757	3.230069	-
sh.688562	航天软件	26.5700	1.065000%	83401.27	-102.813523	6.502728	-
sh.688563	航材股份	62.2600	-0.048200%	88888.18	51.391858	2.661822	-
sh.688565	力源科技	12.0900	3.333300%	4486.94	55.773168	3.679035	-
sh.688566	吉贝尔	30.9100	1.677600%	8081.6	25.507726	2.614042	-
sh.688567	孚能科技	16.1000	0.249100%	28158.2	-47.554381	2.044704	-
sh.688568	中科星图	65.9100	8.049200%	301219.4	151.098917	13.773718	-
sh.688569	铁科轨道	22.0500	0.090800%	3201.62	27.566025	1.620305	-
sh.688570	天玛智控	18.9300	0.691500%	2363.14	59.356253	1.913987	-
sh.688571	杭华股份	7.8000	1.298700%	3856.15	29.089650	2.055236	-
sh.688573	信宇人	24.4700	0.948800%	5026.81	-16.581543	3.766315	-
sh.688575	亚辉龙	15.6400	-1.075300%	23046.55	62.354803	3.306335	-
sh.688576	西山科技	67.9900	3.234100%	5118.34	40.615262	1.800353	-
sh.688577	浙海德曼	91.6500	-2.219100%	13416.51	258.969881	10.219117	-
sh.688578	艾力斯	107.5500	3.215000%	43959.72	24.410196	7.447137	-
sh.688579	山大地纬	11.5800	4.324300%	11008.66	71.836202	3.358698	-
sh.688580	伟思医疗	65.7000	-2.565600%	48961.77	49.957218	3.795515	-
sh.688581	安杰思	62.9100	0.736600%	7502.54	18.697222	2.051115	-
sh.688582	芯动联科	74.9900	4.807800%	99625.78	93.314793	12.418631	-
sh.688583	思看科技	97.3500	0.113100%	9716.42	72.013344	7.449109	-
sh.688584	上海合晶	23.7800	1.277700%	12353.17	107.867792	3.838517	-
sh.688585	上纬新材	143.9900	8.753800%	121475.75	689.936432	43.542258	-
sh.688586	江航装备	15.5200	10.384100%	71589.15	393.982896	4.977716	-
sh.688588	凌志软件	15.1900	2.496600%	17525.86	62.502399	4.933250	-
sh.688589	力合微	23.9500	-0.166700%	11829.5	61.748561	3.638023	-
sh.688590	新致软件	20.2100	4.068000%	25353.42	746.279101	3.705771	-
sh.688591	泰凌微	46.5700	0.518000%	33606.33	64.869678	4.528587	-
sh.688592	司南导航	48.2600	0.562600%	38985.85	-80.966119	4.197197	-
sh.688593	新相微	21.4300	-0.649000%	18174.76	746.795170	6.353283	-
sh.688595	芯海科技	35.0200	-0.398200%	10935.55	-41.750117	7.015174	-
sh.688596	正帆科技	33.8400	-0.907800%	39489.56	37.223177	2.781141	-
sh.688597	煜邦电力	9.0100	0.558000%	6376.05	33.760527	3.615624	-
sh.688598	金博股份	31.9500	4.343600%	38666.49	-7.020866	1.334973	-
sh.688599	天合光能	18.3200	-1.293100%	147706.62	-6.313678	2.014261	-
sh.688600	皖仪科技	28.9000	5.282300%	9340.7	58.233280	5.122700	-
sh.688601	力芯微	48.7600	0.391200%	30727.32	120.446868	5.252617	-
sh.688602	康鹏科技	9.1500	0.549500%	12695.62	-131.511529	1.703106	-
sh.688603	天承科技	87.5100	8.627100%	69506.26	140.790963	9.362466	-
sh.688605	先锋精科	70.1200	-0.609500%	52102.92	70.704700	8.795278	-
sh.688606	奥泰生物	65.1000	0.308200%	4427.35	17.510063	1.322779	-
sh.688607	康众医疗	44.9900	-1.768600%	33844.32	732.291581	4.618175	-
sh.688608	恒玄科技	235.4600	0.106300%	114200.18	59.024056	5.737818	-
sh.688609	九联科技	10.5900	3.418000%	19924.6	-33.825370	5.957843	-
sh.688610	埃科光电	65.9400	-1.845800%	7844.85	79.695958	2.995771	-
sh.688611	杭州柯林	60.6800	1.743800%	25567.17	225.878894	10.706628	-
sh.688612	威迈斯	34.2100	0.944200%	7656.94	27.086617	4.107457	-
sh.688613	奥精医疗	23.1100	2.437900%	17682.26	-877.134034	2.206407	-
sh.688615	合合信息	264.4200	5.700400%	138669.92	83.164267	13.187885	-
sh.688616	西力科技	12.6900	2.504000%	4960.73	23.929630	2.679435	-
sh.688617	惠泰医疗	265.6600	4.417900%	30972.61	48.764304	12.535387	-
sh.688618	三旺通信	31.9700	-1.872300%	19498.99	102.355257	4.014339	-
sh.688619	罗普特	14.1700	1.431600%	5983.91	-13.658139	3.286088	-
sh.688620	安凯微	12.6900	0.475100%	11507.32	-42.652925	3.691864	-
sh.688621	阳光诺和	77.6700	6.865700%	40361.28	65.402722	7.484855	-
sh.688622	禾信仪器	113.6700	-2.093000%	27293.14	-133.416209	21.848099	-
sh.688623	双元科技	106.2200	4.311100%	23081.64	90.112602	2.979469	-
sh.688625	呈和科技	53.6000	-0.186200%	34917.24	36.032634	6.892763	-
sh.688626	翔宇医疗	79.0900	-6.678500%	74468.5	172.142562	6.243763	-
sh.688627	精智达	241.0400	-0.487200%	100750.07	322.575851	13.322646	-
sh.688628	优利德	32.4600	0.309000%	3438.0	21.734944	2.843878	-
sh.688629	华丰科技	106.0500	1.531800%	193157.97	192.488485	29.035349	-
sh.688630	芯碁微装	149.0800	4.926800%	101360.66	96.070704	8.872882	-
sh.688631	莱斯信息	73.2600	2.605000%	30470.32	188.249678	6.610831	-
sh.688633	星球石墨	24.4300	0.328500%	2665.61	26.900596	2.185902	-
sh.688636	智明达	51.5100	5.359000%	119709.91	80.994675	7.647190	-
sh.688638	誉辰智能	39.6500	3.850200%	2747.28	-13.508707	2.599093	-
sh.688639	华恒生物	36.6400	4.002300%	40308.29	48.942051	3.416726	-
sh.688646	ST逸飞	36.2300	0.221300%	1259.43	-87.960648	2.324418	ST
sh.688648	中邮科技	68.9100	1.159700%	29705.83	15.786770	4.201964	-
sh.688651	盛邦安全	55.0700	-7.180200%	44209.11	-236.104292	4.474422	-
sh.688652	京仪装备	114.3100	0.944900%	56470.76	126.651245	8.801929	-
sh.688653	康希通信	13.2300	1.534900%	11166.6	-77.152043	3.906098	-
sh.688655	迅捷兴	19.7700	3.725100%	12212.96	-134.082188	3.926886	-
sh.688656	浩欧博	161.8800	0.740600%	13738.72	282.077736	12.394981	-
sh.688657	浩辰软件	56.9100	2.855600%	9481.05	53.369139	2.652963	-
sh.688658	悦康药业	31.7900	17.133400%	58614.97	-61.138270	4.171123	-
sh.688659	元琛科技	9.8400	1.548000%	2708.09	-25.307946	2.934140	-
sh.688660	电气风电	17.9900	2.042000%	60595.72	-23.067702	5.462715	-
sh.688661	和林微纳	72.1500	2.573200%	107231.63	283.404821	8.853300	-
sh.688662	富信科技	59.7500	-0.250400%	57724.0	120.061514	7.336248	-
sh.688663	新风光	41.9700	0.167100%	12259.1	44.806187	4.341950	-
sh.688665	四方光电	50.9100	1.495200%	4626.44	32.312127	4.537290	-
sh.688667	菱电电控	72.4000	0.611500%	6287.67	46.244269	2.219447	-
sh.688668	鼎通科技	114.5500	-0.934000%	81514.86	76.490594	8.392881	-
sh.688669	聚石化学	27.3900	2.622700%	10261.03	-15.038454	2.540134	-
sh.688670	金迪克	21.5000	1.895700%	7559.63	-20.937147	2.223811	-
sh.688671	碧兴物联	24.7500	-1.863600%	5037.8	-28.784246	1.826960	-
sh.688676	金盘科技	88.2300	2.521500%	164304.08	61.813509	8.602851	-
sh.688677	海泰新光	46.3700	1.510500%	7735.38	31.885763	4.218614	-
sh.688678	福立旺	24.5500	-0.405700%	20034.76	274.667523	3.441555	-
sh.688679	通源环境	27.7000	7.322700%	21182.73	-1942.586776	3.249044	-
sh.688680	海优新材	45.5800	-0.065800%	38927.85	-7.399251	3.091176	-
sh.688681	科汇股份	18.5000	2.549900%	3250.91	38.468783	3.205677	-
sh.688682	霍莱沃	61.8100	-0.595000%	45706.11	565.906188	9.782006	-
sh.688683	莱尔科技	32.7000	0.306700%	2497.22	129.844000	5.137057	-
sh.688685	迈信林	58.0400	4.276000%	34815.16	129.974547	10.315460	-
sh.688686	奥普特	128.5300	0.831600%	16778.57	84.030080	5.147390	-
sh.688687	凯因科技	26.9100	2.475200%	14614.23	33.624011	2.560971	-
sh.688689	银河微电	29.3600	-0.068100%	6814.17	51.680378	3.134012	-
sh.688690	纳微科技	27.3100	1.335800%	12793.88	74.210544	5.882788	-
sh.688691	灿芯股份	130.3000	13.353600%	187037.12	-135.476099	12.465889	-
sh.688692	达梦数据	290.0200	3.763900%	63106.95	63.494572	9.385166	-
sh.688693	锴威特	39.2000	0.823000%	4845.26	-26.703719	3.414044	-
sh.688695	中创股份	28.7600	2.239600%	3253.97	257.791611	3.136447	-
sh.688696	极米科技	109.3500	1.250000%	13249.65	31.877310	2.650178	-
sh.688697	纽威数控	16.2900	0.246200%	9359.55	24.517981	4.262572	-
sh.688698	伟创电气	98.5700	4.229700%	80660.14	81.389214	9.112158	-
sh.688699	明微电子	47.1200	0.576300%	15148.23	-207.628210	4.281226	-
sh.688700	东威科技	37.8000	0.692600%	27345.45	130.794619	6.281603	-
sh.688701	卓锦股份	8.6600	3.588500%	3783.6	-12.645529	7.925189	-
sh.688702	盛科通信	135.4300	3.937100%	53515.33	3209.652400	23.372784	-
sh.688707	振华新材	14.7700	-0.202700%	14995.29	-14.195944	1.839044	-
sh.688708	佳驰科技	68.9700	1.785700%	31722.93	61.913464	8.344807	-
sh.688709	成都华微	50.3400	2.317100%	95213.59	331.130124	11.151240	-
sh.688710	益诺思	63.5900	11.502700%	27566.41	43850.524326	3.835970	-
sh.688711	宏微科技	33.8500	5.222300%	58944.49	-548.834613	6.936540	-
sh.688716	中研股份	42.9500	1.297200%	21231.54	263.167171	4.419280	-
sh.688717	艾罗能源	74.0200	1.536400%	40186.54	61.217309	2.602066	-
sh.688718	唯赛勃	13.5400	1.044800%	2722.82	65.710897	3.022229	-
sh.688719	爱科赛博	50.0600	0.947800%	37396.42	-862.905892	3.406436	-
sh.688720	艾森股份	75.6700	-0.604200%	47172.82	151.145534	6.600508	-
sh.688721	龙图光罩	50.3700	0.000000%	13125.08	93.325548	5.574525	-
sh.688722	同益中	20.6300	-1.102600%	31270.18	32.702691	3.279106	-
sh.688726	拉普拉斯	38.6500	-1.853700%	33887.64	21.134741	3.897120	-
sh.688727	恒坤新材	60.6400	-5.250000%	94787.29	270.377244	17.174274	-
sh.688728	格科微	16.1800	1.505600%	26784.57	183.838284	5.380165	-
sh.688729	屹唐股份	26.5400	-0.859200%	37258.22	123.273891	8.922215	-
sh.688733	壹石通	31.3200	0.739800%	25231.08	-377.357103	2.885148	-
sh.688737	中自科技	24.0400	3.665400%	7485.13	-73.566897	1.597751	-
sh.688739	成大生物	26.6000	1.526700%	7231.61	62.256118	1.180074	-
sh.688750	金天钛业	20.7100	0.925900%	29245.7	116.408851	3.906595	-
sh.688755	汉邦科技	42.4300	1.023800%	3764.69	52.139102	3.071922	-
sh.688757	胜科纳米	29.0500	2.037200%	10778.16	140.920836	12.982136	-
sh.688758	赛分科技	18.3900	-0.054300%	7377.09	61.822174	5.803464	-
sh.688759	必贝特	49.0800	-1.207700%	58331.46	-401.385420	102.566070	-
sh.688765	禾元生物	79.9500	1.588300%	38948.32	-177.740308	57.515045	-
sh.688766	普冉股份	177.7700	-5.941800%	283005.22	207.699212	11.580650	-
sh.688767	博拓生物	44.9700	-3.559900%	28265.21	65.474481	2.871669	-
sh.688768	容知日新	45.8800	1.437100%	7081.7	30.652459	3.837468	-
sh.688772	珠海冠宇	21.8800	1.814800%	51558.82	45.097481	3.473444	-
sh.688775	影石创新	241.9000	0.943100%	41316.39	102.685334	16.945077	-
sh.688776	国光电气	117.0000	7.339400%	101905.5	-349.954817	6.985060	-
sh.688777	中控技术	53.6400	1.667900%	118977.8	51.016065	4.160504	-
sh.688778	厦钨新能	81.7900	1.463800%	63681.76	62.912558	4.582003	-
sh.688779	五矿新能	8.1100	2.528400%	47745.1	-44.046102	2.333907	-
sh.688783	西安奕材	26.2000	0.460100%	46804.58	-149.758525	13.096038	-
sh.688786	悦安新材	30.6300	0.756600%	7513.0	58.426265	5.899359	-
sh.688787	海天瑞声	133.0700	5.939000%	64465.94	684.523719	10.988055	-
sh.688788	科思科技	69.8600	-0.484300%	27058.86	-41.438441	5.654586	-
sh.688789	宏华数科	82.8600	2.587600%	10762.29	30.348559	4.354451	-
sh.688790	昂瑞微	162.0100	-2.450600%	29790.56	-139.536353	17.666356	-
sh.688793	倍轻松	23.5600	-0.464700%	7226.32	-29.571158	7.319981	-
sh.688795	摩尔线程	664.2500	-1.449500%	301244.36	-215.057883	79.280640	-
sh.688796	百奥赛图	59.7900	6.444700%	29158.71	106.906209	27.383728	-
sh.688798	艾为电子	79.9500	0.985200%	24863.85	52.846561	4.469973	-
sh.688799	华纳药厂	51.1000	2.159100%	25866.66	31.499767	3.368497	-
sh.688800	瑞可达	82.6300	0.584300%	64433.29	56.217664	7.410869	-
sh.688802	沐曦股份	634.8100	-1.204600%	147736.36	-261.088453	26.607731	-
sh.688805	健信超导	46.4500	0.541100%	27481.03	112.827209	15.444234	-
sh.688807	优迅股份	196.6000	0.290800%	56959.94	177.674905	19.363710	-
sh.688809	强一股份	367.0000	13.622300%	322293.45	135.159653	34.509409	-
sh.688819	天能股份	34.6100	2.975300%	20849.78	23.200684	1.996758	-
sh.688981	中芯国际	128.8800	-0.975800%	658194.73	214.340122	6.820302	-
sh.689009	九号公司	56.5400	0.946300%	49990.45	21.416963	5.720406	-
sz.000001	平安银行	11.4600	-0.434400%	112807.65	5.157749	0.496436	-
sz.000002	万科A	4.9600	1.224500%	128819.16	-0.993709	0.336696	-
sz.000004	*ST国华	10.5800	1.633000%	2514.09	-11.405445	37.907140	ST
sz.000006	深振业A	10.1500	2.318500%	64280.46	-13.027311	2.539005	-
sz.000007	全新好	12.1800	0.164500%	18971.62	74.470082	23.099999	-
sz.000008	神州高铁	3.0800	0.325700%	30890.3	-18.482098	2.854285	-
sz.000009	中国宝安	10.2500	0.786600%	39818.7	375.107718	2.623188	-
sz.000010	美丽生态	3.8000	6.442600%	19875.82	96.763115	13.381206	-
sz.000011	深物业A	9.1000	0.441500%	6008.1	-4.993358	1.598055	-
sz.000012	南玻A	4.5100	0.000000%	8028.51	-37.502053	1.045224	-
sz.000014	沙河股份	13.9500	1.380800%	13798.54	-53.889949	2.121845	-
sz.000016	深康佳A	5.0700	0.000000%	12324.08	-4.570629	9.645935	-
sz.000017	深中华A	7.9900	1.139200%	13075.13	136.435479	14.712222	-
sz.000019	深粮控股	6.9600	0.432900%	6286.14	24.713792	1.607832	-
sz.000020	深华发A	14.8200	-0.269200%	18219.33	95.892166	9.875720	-
sz.000021	深科技	26.7900	0.112100%	268285.03	41.090515	3.306322	-
sz.000025	特力A	18.1300	1.228400%	18243.23	51.365870	4.323990	-
sz.000026	飞亚达	17.4000	1.280600%	33022.64	47.786857	2.090711	-
sz.000027	深圳能源	6.6900	0.753000%	15458.22	17.258463	0.972138	-
sz.000028	国药一致	25.0200	0.200200%	7340.34	26.073854	0.755578	-
sz.000029	深深房A	22.8300	1.152000%	16159.49	-630.838250	6.304635	-
sz.000030	富奥股份	5.6000	0.358400%	6701.92	14.329775	1.181866	-
sz.000031	大悦城	2.9100	-0.682600%	5668.5	-4.267258	1.230889	-
sz.000032	深桑达A	21.7700	2.882800%	83412.95	157.273149	4.047398	-
sz.000034	神州数码	41.1000	2.162600%	118669.16	56.186178	2.677585	-
sz.000035	中国天楹	5.7900	1.223800%	18499.6	60.150295	1.264564	-
sz.000036	华联控股	6.7300	5.320800%	79555.24	243.877419	1.858858	-
sz.000037	深南电A	8.6700	1.166900%	7651.63	109.803249	3.554791	-
sz.000039	中集集团	9.7000	2.105300%	54319.64	19.302083	1.076390	-
sz.000042	中洲控股	8.5800	3.874100%	11594.14	-3.948812	1.730402	-
sz.000045	深纺织A	12.4400	0.728700%	10719.06	90.125905	2.117777	-
sz.000048	京基智农	15.8300	3.127000%	23822.37	20.481148	1.987045	-
sz.000049	德赛电池	27.3300	0.404100%	25468.37	25.180619	1.577859	-
sz.000050	深天马A	10.2500	7.105500%	153222.61	215.020999	0.915976	-
sz.000055	方大集团	4.2000	-0.237500%	5054.33	410.291544	0.740669	-
sz.000056	皇庭国际	2.0900	1.456300%	6891.75	-0.875409	-1.184385	-
sz.000058	深赛格	9.7100	1.569000%	18216.69	129.492990	5.738930	-
sz.000059	华锦股份	5.5000	-1.610000%	15657.24	-3.826248	0.872716	-
sz.000060	中金岭南	6.5100	4.830900%	150094.86	25.739670	1.812407	-
sz.000061	农产品	10.0500	0.903600%	20527.11	59.949525	2.374559	-
sz.000062	深圳华强	25.1900	1.246000%	34316.43	85.597100	3.831601	-
sz.000063	中兴通讯	40.2300	0.600200%	599952.61	32.950220	2.567105	-
sz.000065	北方国际	12.3800	-0.960000%	33039.39	17.078387	1.303057	-
sz.000066	中国长城	15.1100	0.132500%	118441.21	-62.909017	4.393980	-
sz.000068	华控赛格	3.4500	1.173000%	5393.88	-255.753572	5.712419	-
sz.000069	华侨城A	2.6000	0.000000%	18643.54	-1.957075	0.455452	-
sz.000070	特发信息	12.5300	2.704900%	143911.96	-28.274416	7.482174	-
sz.000078	海王生物	3.6800	-0.540500%	58277.29	-7.976193	5.313330	-
sz.000088	盐田港	4.4900	0.672600%	11558.51	16.484680	1.287185	-
sz.000089	深圳机场	6.9700	0.143700%	8863.77	24.464397	1.235166	-
sz.000090	天健集团	3.7900	0.000000%	11627.43	22.682727	0.627263	-
sz.000096	广聚能源	10.5400	1.054700%	8946.1	91.657534	1.991545	-
sz.000099	中信海直	21.4500	0.846300%	53647.5	47.141283	3.042518	-
sz.000100	TCL科技	4.7600	2.586200%	405825.18	32.088605	1.625020	-
sz.000151	中成股份	12.2600	0.491800%	6843.51	-21.647042	12.426119	-
sz.000153	丰原药业	6.4900	0.464400%	4640.74	26.502195	1.435316	-
sz.000155	川能动力	12.3700	0.000000%	47114.37	51.368885	2.213493	-
sz.000156	华数传媒	8.3100	4.528300%	30580.98	28.981653	1.029704	-
sz.000157	中联重科	8.5700	2.881200%	84052.47	17.229802	1.270766	-
sz.000158	常山北明	21.1800	1.049600%	132244.37	-75.279460	6.489786	-
sz.000159	国际实业	6.6000	3.610700%	82372.11	94.979736	1.556516	-
sz.000166	申万宏源	5.3500	0.563900%	62470.48	14.286506	1.204791	-
sz.000301	东方盛虹	10.6700	-1.020400%	24033.14	-93.884683	2.110510	-
sz.000333	美的集团	79.7700	0.936400%	271943.51	13.551071	2.747671	-
sz.000338	潍柴动力	18.3400	4.323100%	228939.4	13.451973	1.699152	-
sz.000400	许继电气	27.7200	1.538500%	108737.59	25.128645	2.383986	-
sz.000401	金隅冀东	4.5100	-0.221200%	4107.64	-18.333883	0.441021	-
sz.000402	金融街	2.8400	-0.350900%	7252.45	-0.864561	0.360545	-
sz.000403	派林生物	14.3500	-0.208600%	17399.75	24.363985	1.699264	-
sz.000404	长虹华意	6.8700	0.145800%	6243.51	10.528658	1.124470	-
sz.000407	胜利股份	5.0500	2.226700%	33966.22	34.833291	1.459035	-
sz.000408	藏格矿业	87.2100	-0.897700%	154803.07	39.545362	9.062585	-
sz.000409	云鼎科技	11.8100	1.898200%	25964.41	127.878501	5.088895	-
sz.000410	沈阳机床	7.6800	-0.259700%	30652.08	264.798809	4.821890	-
sz.000411	英特集团	12.9500	-0.384600%	29785.61	14.204247	1.493604	-
sz.000415	渤海租赁	4.2100	1.937000%	46616.07	-12.647522	0.902225	-
sz.000417	合百集团	8.2600	5.089100%	61888.92	41.808338	1.369090	-
sz.000419	通程控股	6.5600	2.021800%	16070.58	27.752392	1.019587	-
sz.000420	吉林化纤	4.6200	-0.645200%	80254.96	-6594.990137	2.568327	-
sz.000421	南京公用	6.9700	0.143700%	9272.32	22.717249	1.424904	-
sz.000422	湖北宜化	14.9100	-0.200800%	55119.93	40.791595	2.750837	-
sz.000423	东阿阿胶	49.9400	-0.398900%	30427.97	19.161339	3.232861	-
sz.000425	徐工机械	11.8000	3.690700%	111550.17	21.009910	2.316501	-
sz.000426	兴业银锡	42.2700	3.299100%	296108.12	47.083943	8.195360	-
sz.000428	华天酒店	3.3700	0.297600%	6539.2	-15.201442	2.463630	-
sz.000429	粤高速A	11.4800	0.174500%	6470.67	13.708691	2.213059	-
sz.000430	*ST张股	7.6800	-1.790300%	6108.22	-11.519865	23.222161	ST
sz.000488	ST晨鸣	2.1800	-1.801800%	6854.9	-0.504574	2.005817	ST
sz.000498	山东路桥	6.0700	0.496700%	7064.84	4.142680	0.593943	-
sz.000501	武商集团	11.1000	7.767000%	67175.11	38.853866	0.779317	-
sz.000503	国新健康	10.5500	10.010400%	29694.67	-87.657245	8.153842	-
sz.000504	*ST生物	8.8400	1.492500%	2170.55	-470.327043	12.039096	ST
sz.000505	京粮控股	7.9000	0.765300%	32981.42	-107.897529	1.865579	-
sz.000506	招金黄金	13.7300	2.769500%	52816.42	284.612165	19.920077	-
sz.000507	珠海港	5.3100	0.378100%	4801.63	16.187699	0.892232	-
sz.000509	华塑控股	3.4400	0.000000%	5938.25	-322.222065	29.705792	-
sz.000510	新金路	13.4200	5.586200%	98067.8	-81.480293	7.051132	-
sz.000513	丽珠集团	36.5800	0.910300%	24784.1	15.159962	2.326149	-
sz.000514	渝开发	5.1000	0.196500%	8790.11	46.267116	1.134719	-
sz.000516	国际医学	4.9300	-3.143400%	60181.1	-32.882180	3.307114	-
sz.000517	荣安地产	1.8400	0.000000%	4350.31	-2.772258	1.018158	-
sz.000518	*ST四环	2.4700	0.000000%	1997.87	-23.530238	7.083262	ST
sz.000519	中兵红箭	19.6600	1.288000%	177705.19	-83.995418	2.680125	-
sz.000520	凤凰航运	4.6800	-0.213200%	9273.04	-40.749388	11.760343	-
sz.000521	长虹美菱	6.6800	0.602400%	7790.74	10.493497	1.107567	-
sz.000523	红棉股份	3.9400	5.630000%	51712.69	14.082129	3.823625	-
sz.000524	岭南控股	12.2900	0.326500%	13236.49	102.348196	3.619628	-
sz.000525	红太阳	5.5300	0.363000%	9404.01	80.241684	2.759247	-
sz.000526	学大教育	39.8500	1.788000%	14245.14	20.658291	4.869581	-
sz.000528	柳工	11.9700	1.440700%	58470.03	16.646445	1.336607	-
sz.000529	广弘控股	6.0300	0.000000%	4634.71	33.903527	1.110684	-
sz.000530	冰山冷热	7.3900	1.094400%	39164.85	58.756525	1.958136	-
sz.000531	穗恒运A	6.8700	3.308300%	19456.19	16.949706	1.027059	-
sz.000532	华金资本	17.3000	9.980900%	64812.5	26.642617	3.802651	-
sz.000533	顺钠股份	9.1800	0.327900%	78708.38	61.404532	6.689956	-
sz.000534	万泽股份	22.6700	5.051000%	96371.2	51.593182	7.369085	-
sz.000536	华映科技	5.1500	0.980400%	71512.65	-14.203072	24.907522	-
sz.000537	绿发电力	8.3200	0.241000%	9110.97	19.135466	0.859286	-
sz.000538	云南白药	57.3200	0.192300%	40556.44	19.668794	2.574004	-
sz.000539	粤电力A	4.5500	0.663700%	8067.86	294.548843	1.019370	-
sz.000541	佛山照明	6.3200	3.437000%	21067.75	28.864183	1.446549	-
sz.000543	皖能电力	8.3800	1.085600%	29752.25	7.958583	1.105772	-
sz.000544	中原环保	8.3600	-0.119500%	3761.14	7.681936	0.898112	-
sz.000545	金浦钛业	3.1600	2.265400%	22800.03	-7.384043	3.418838	-
sz.000546	金圆股份	6.6100	-1.490300%	33035.98	-28.793728	1.266551	-
sz.000547	航天发展	37.7800	2.579400%	1600951.71	-37.657591	12.846227	-
sz.000548	湖南投资	5.4700	0.000000%	4288.18	59.367486	1.320478	-
sz.000550	江铃汽车	18.2100	0.000000%	8446.09	14.032654	1.396408	-
sz.000551	创元科技	14.9000	-0.200900%	86630.65	28.048589	2.566836	-
sz.000552	甘肃能化	2.3900	0.420200%	15007.93	-137.932953	0.782526	-
sz.000553	安道麦A	5.6500	0.177300%	4171.64	-8.847002	0.713336	-
sz.000554	泰山石油	6.8100	3.025700%	33106.62	20.565468	2.826548	-
sz.000555	神州信息	18.5400	2.317900%	219742.47	-35.270887	3.264618	-
sz.000557	西部创业	4.9900	-0.200000%	5503.76	21.818973	1.143045	-
sz.000558	天府文旅	5.2500	1.156100%	27124.93	-198.306605	6.453848	-
sz.000559	万向钱潮	19.8500	7.239300%	694925.21	65.304078	7.001233	-
sz.000560	我爱我家	2.9600	0.000000%	37417.1	65.008031	0.740491	-
sz.000561	烽火电子	13.2100	-1.048700%	147699.68	-53.037840	3.618524	-
sz.000563	陕国投A	3.5400	0.854700%	20709.84	12.724503	0.974523	-
sz.000564	供销大集	2.5000	0.000000%	81936.16	-33.012108	2.868411	-
sz.000565	渝三峡A	7.5900	2.016100%	16839.63	565.060349	2.639617	-
sz.000566	海南海药	7.3900	-1.071000%	132265.93	-6.511854	34.441509	-
sz.000567	海德股份	6.3200	1.607700%	18746.3	-760.997467	2.290813	-
sz.000568	泸州老窖	116.8600	0.231600%	101401.72	13.605957	3.462398	-
sz.000570	苏常柴A	5.6300	0.356500%	5211.8	239.033739	1.156015	-
sz.000571	新大洲A	6.1300	2.337200%	17121.34	-38.034445	36.251874	-
sz.000572	海马汽车	7.6200	0.000000%	76233.55	-46.359877	7.453384	-
sz.000573	粤宏远A	4.2200	1.442300%	6566.45	41.278586	1.637303	-
sz.000576	甘化科工	11.1600	2.104300%	21276.64	62.427321	2.949325	-
sz.000581	威孚高科	20.6400	1.275800%	25427.01	13.006021	0.994579	-
sz.000582	北部湾港	9.5100	-0.209900%	32247.59	20.639725	1.195559	-
sz.000586	汇源通信	13.2500	-0.749100%	9062.95	319.094063	7.568772	-
sz.000589	贵州轮胎	5.0700	-0.392900%	14856.26	15.608856	0.884709	-
sz.000590	古汉医药	11.5700	-0.258600%	4644.9	-24.774146	4.748991	-
sz.000591	太阳能	4.5400	0.665200%	23253.73	16.810484	0.731756	-
sz.000592	平潭发展	14.9700	-2.220800%	566423.91	-267.385897	15.077385	-
sz.000593	德龙汇能	13.0800	8.009900%	52683.92	3150.508763	5.364809	-
sz.000595	*ST宝实	6.3100	3.953900%	16850.74	-362.053834	14.119527	ST
sz.000596	古井贡酒	137.6800	1.242700%	51070.39	15.383271	2.858337	-
sz.000597	东北制药	5.3700	0.373800%	7650.14	20.458653	1.428762	-
sz.000598	兴蓉环境	7.1400	-0.279300%	16709.15	9.983049	1.093623	-
sz.000599	青岛双星	6.3900	-1.843300%	14280.4	-11.984153	3.967233	-
sz.000600	建投能源	8.7200	1.750300%	21293.94	9.604255	1.330088	-
sz.000601	韶能股份	4.7900	0.000000%	7485.29	97.265073	1.217398	-
sz.000603	盛达资源	34.7000	6.083800%	131813.99	46.627499	7.276553	-
sz.000605	渤海股份	6.8400	0.000000%	2825.44	140.239480	1.132222	-
sz.000607	华媒控股	4.4500	3.729600%	13096.93	-58.390089	2.921502	-
sz.000608	*ST阳光	3.0500	%	0	-12.632299	1.026746	ST
sz.000609	ST中迪	9.3900	5.033600%	14088.8	-9.540129	-329.947873	ST
sz.000610	西安旅游	12.5600	0.079700%	10874.87	-11.714397	19.019580	-
sz.000612	焦作万方	12.1000	3.507300%	84725.55	14.923524	2.062404	-
sz.000615	*ST美谷	3.3400	-1.183400%	5124.82	-15.274163	-23.576043	ST
sz.000617	中油资本	9.7900	1.767200%	165003.22	28.736388	1.180208	-
sz.000619	海螺新材	6.2200	0.000000%	5248.68	-23.295088	1.076013	-

更新频率：每日收盘 | A股最新数据