设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-09 A股行情数据(第11组): sz.159392 - sz.30012 ...
返回列表 发新帖
查看: 46|回复: 0

2026-01-09 A股行情数据(第11组): sz.159392 - sz.300121 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-9 17:52:26 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sz.159392 至 sz.300121，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159392未知1.39602.271100%5238.82ST
sz.159393未知4.91700.531600%4844.53ST
sz.159395未知101.10600.058400%180232.19ST
sz.159396未知101.08900.122800%20474.46ST
sz.159397未知100.95000.109100%293679.76ST
sz.159398未知100.43600.103700%493666.33ST
sz.159399未知1.18500.851100%23055.27ST
sz.159400未知100.1710-0.009000%114810.75ST
sz.159500未知1.18303.318800%1670.64ST
sz.159501未知1.7750-0.168700%13259.89ST
sz.159502未知1.3060-1.210300%43148.0ST
sz.159505未知1.58102.529200%54.89ST
sz.159506未知1.48301.575300%52706.83ST
sz.159507未知2.14001.134200%429.87ST
sz.159508未知0.85701.540300%388.3ST
sz.159509未知2.30200.130500%49437.42ST
sz.159510未知1.29900.775800%150.15ST
sz.159511未知1.97702.170500%738.0ST
sz.159512未知1.46400.549500%787.54ST
sz.159513未知1.5600-0.255800%9057.48ST
sz.159515未知1.15300.348100%214.96ST
sz.159516未知1.8000-0.277000%218641.42ST
sz.159517未知1.35101.274400%550.87ST
sz.159518未知0.89701.127400%33613.15ST
sz.159519未知1.70200.176600%1185.66ST
sz.159520未知1.06900.564400%1075.13ST
sz.159521未知1.36101.947600%72.79ST
sz.159523未知1.28800.000000%968.27ST
sz.159525未知1.08100.000000%1581.7ST
sz.159526未知1.55302.103900%4123.59ST
sz.159527未知2.32203.985700%897.08ST
sz.159528未知1.26201.121800%192.91ST
sz.159529未知1.38600.362100%17107.02ST
sz.159530未知1.64901.790100%101027.05ST
sz.159531未知1.48601.711200%15035.15ST
sz.159532未知1.65501.533700%1810.46ST
sz.159533未知1.92002.400000%95.83ST
sz.159535未知1.51802.222200%392.18ST
sz.159536未知1.49801.835500%1091.6ST
sz.159537未知1.63301.052000%1072.78ST
sz.159538未知1.64601.043600%512.29ST
sz.159539未知1.62201.059200%380.32ST
sz.159540未知1.71701.178600%2048.68ST
sz.159541未知1.59701.655000%843.67ST
sz.159542未知1.47102.366000%168.07ST
sz.159543未知1.45401.820700%166.84ST
sz.159545未知1.44000.628900%10460.01ST
sz.159546未知1.99600.808100%2451.95ST
sz.159547未知1.19200.000000%13698.45ST
sz.159549未知1.20200.166700%473.08ST
sz.159550未知1.10202.131600%566.1ST
sz.159551未知1.37201.931600%3307.71ST
sz.159552未知2.13301.234000%5637.48ST
sz.159553未知1.93401.256500%502.92ST
sz.159555未知1.71501.060700%719.9ST
sz.159556未知1.28702.795500%310.05ST
sz.159557未知1.65301.535600%3557.38ST
sz.159558未知2.1090-0.424900%20243.96ST
sz.159559未知1.48001.998600%27400.51ST
sz.159560未知1.83200.659300%2620.98ST
sz.159561未知1.40100.574300%5457.93ST
sz.159562未知2.38203.072300%9654.88ST
sz.159563未知1.85001.760200%47.52ST
sz.159565未知1.72102.075900%4471.04ST
sz.159566未知2.16701.119900%27206.22ST
sz.159567未知0.84001.694900%161700.11ST
sz.159568未知1.72501.590100%11438.65ST
sz.159569未知1.33300.301000%2330.91ST
sz.159570未知1.73701.341900%258214.38ST
sz.159571未知1.60002.498400%61.25ST
sz.159572未知1.59502.506400%2218.79ST
sz.159573未知1.59602.702700%1438.54ST
sz.159575未知1.55502.235400%54.29ST
sz.159576未知1.51800.796800%657.35ST
sz.159577未知1.50700.132900%2369.38ST
sz.159578未知1.21000.833300%175.82ST
sz.159581未知1.06300.094200%2219.11ST
sz.159582未知2.58800.661200%4954.81ST
sz.159583未知1.37001.632000%20203.1ST
sz.159586未知1.45103.939800%2344.48ST
sz.159587未知1.37500.291800%463.81ST
sz.159588未知1.14202.055400%2479.79ST
sz.159589未知1.08500.277300%310.42ST
sz.159590未知1.23803.772000%4421.17ST
sz.159591未知1.36600.146600%2162.75ST
sz.159592未知1.35000.371700%4545.59ST
sz.159593未知1.37300.365500%12539.83ST
sz.159595未知1.37100.219300%16750.65ST
sz.159596未知0.65200.153600%4507.16ST
sz.159597未知2.12400.806800%609.09ST
sz.159599未知2.25500.579800%9636.4ST
sz.159600未知99.84800.013000%808483.4ST
sz.159601未知1.09100.368000%5842.48ST
sz.159602未知1.04900.382800%1318.31ST
sz.159603未知1.48200.611000%1715.53ST
sz.159605未知1.11100.180300%38415.98ST
sz.159606未知1.23602.064400%1109.97ST
sz.159607未知1.11000.543500%14545.06ST
sz.159608未知1.16902.904900%25811.61ST
sz.159609未知0.5900-0.337800%2543.0ST
sz.159610未知1.18201.633700%1540.08ST
sz.159611未知1.0250-0.097500%20760.17ST
sz.159612未知1.88600.159300%1613.83ST
sz.159613未知1.03902.769500%671.19ST
sz.159615未知1.23801.893000%20471.37ST
sz.159616未知0.90700.221000%1282.82ST
sz.159617未知1.40100.718900%80.65ST
sz.159618未知0.8040-0.371700%473.71ST
sz.159619未知1.09601.200400%983.76ST
sz.159620未知1.26302.433100%219.07ST
sz.159621未知1.20000.586800%782.96ST
sz.159622未知1.16201.131400%5565.43ST
sz.159623未知1.04900.768500%826.18ST
sz.159625未知1.19900.334700%5683.48ST
sz.159627未知1.34300.599300%370.7ST
sz.159628未知1.44002.055300%7733.83ST
sz.159629未知3.34302.169900%18740.07ST
sz.159630未知1.3940-0.428600%10.19ST
sz.159631未知1.28500.234000%506.59ST
sz.159632未知2.1150-0.047300%10874.67ST
sz.159633未知3.41801.938600%7316.13ST
sz.159635未知1.16101.220600%1577.68ST
sz.159636未知0.67800.742900%76431.61ST
sz.159637未知0.95700.843000%1660.82ST
sz.159638未知1.22403.816800%14135.52ST
sz.159639未知1.08600.835700%1312.56ST
sz.159640未知1.07501.224100%570.52ST
sz.159641未知1.13800.976000%1402.98ST
sz.159642未知1.07600.749100%171.83ST
sz.159643未知0.63001.777100%193.63ST
sz.159645未知0.71201.569200%300.56ST
sz.159647未知0.99400.607300%2830.17ST
sz.159649未知108.63700.028500%34892.88ST
sz.159650未知107.35800.008400%17643.46ST
sz.159651未知106.82600.000000%14349.92ST
sz.159652未知1.82203.171000%33565.38ST
sz.159653未知1.24000.649400%402.14ST
sz.159655未知1.81600.165500%7763.7ST
sz.159656未知1.16800.516400%3117.55ST
sz.159657未知0.69001.620000%524.16ST
sz.159658未知1.64601.043600%673.64ST
sz.159659未知2.00300.000000%26291.37ST
sz.159660未知2.07000.145100%9432.46ST
sz.159661未知1.44400.627200%443.87ST
sz.159662未知1.0510-0.379100%1464.5ST
sz.159663未知1.67902.943000%2286.82ST
sz.159665未知1.96800.716500%4211.91ST
sz.159666未知1.02700.000000%1057.57ST
sz.159667未知1.69802.971500%8970.21ST
sz.159669未知1.09700.274200%378.81ST
sz.159670未知0.97700.514400%590.4ST
sz.159671未知1.43003.249100%4485.96ST
sz.159672未知0.75600.398400%305.82ST
sz.159673未知1.30000.386100%5239.32ST
sz.159675未知1.36800.736400%551.41ST
sz.159676未知1.48100.679800%570.08ST
sz.159677未知1.47902.851200%1069.17ST
sz.159678未知1.50001.902200%474.26ST
sz.159679未知1.36601.712600%480.8ST
sz.159680未知1.63901.864500%4524.43ST
sz.159681未知1.53600.457800%10767.24ST
sz.159682未知1.52000.662300%29447.14ST
sz.159685未知1.46001.884200%476.06ST
sz.159686未知1.30600.538900%661.1ST
sz.159687未知1.59700.440300%2332.81ST
sz.159688未知1.08001.123600%19348.24ST
sz.159689未知0.75900.396800%199.22ST
sz.159690未知2.13503.090300%2409.59ST
sz.159691未知1.31200.768000%33707.63ST
sz.159692未知1.36500.073300%7978.76ST
sz.159695未知2.34501.383500%3575.48ST
sz.159696未知1.7460-0.114400%4564.36ST
sz.159697未知1.21202.020200%2081.39ST
sz.159698未知1.07300.280400%915.46ST
sz.159699未知1.01300.595800%3831.65ST
sz.159700未知99.71200.024100%1000931.63ST
sz.159701未知1.19700.588200%110.71ST
sz.159703未知0.87900.687300%316.09ST
sz.159706未知0.91000.663700%364.37ST
sz.159707未知0.63900.629900%4643.61ST
sz.159708未知0.89000.792800%2338.66ST
sz.159709未知1.48300.610600%44.35ST
sz.159711未知1.38400.289900%387.83ST
sz.159712未知1.28600.468800%2050.05ST
sz.159713未知1.46804.187400%23341.13ST
sz.159715未知1.34304.108500%14760.38ST
sz.159716未知1.08600.742100%364.88ST
sz.159717未知1.09500.183000%346.88ST
sz.159718未知0.97301.143500%6467.33ST
sz.159719未知1.60400.438300%1254.45ST
sz.159720未知0.87600.921700%97.3ST
sz.159721未知1.03100.585400%107.49ST
sz.159723未知1.09100.831800%420.8ST
sz.159725未知1.06106.526100%3778.6ST
sz.159726未知1.32000.609800%1209.73ST
sz.159728未知1.05105.205200%1503.44ST
sz.159729未知0.95802.459900%248.81ST
sz.159730未知1.13401.159700%106.19ST
sz.159731未知0.94600.211900%2174.81ST
sz.159732未知1.16900.862800%15758.96ST
sz.159735未知0.80200.501300%3898.67ST
sz.159736未知0.70000.430400%2341.33ST
sz.159738未知2.01402.441500%1773.86ST
sz.159739未知1.75404.280600%1895.58ST
sz.159740未知0.73900.407600%178561.67ST
sz.159741未知0.74000.680300%9150.65ST
sz.159742未知0.76000.662300%31262.63ST
sz.159743未知1.31002.584200%200.91ST
sz.159745未知0.6760-0.147700%4264.52ST
sz.159747未知1.43100.632900%5717.35ST
sz.159748未知0.82201.231500%1935.92ST
sz.159750未知1.04900.671800%7946.19ST
sz.159751未知1.06701.041700%8398.7ST
sz.159752未知0.71400.990100%1097.49ST
sz.159755未知1.10501.097900%74649.42ST
sz.159757未知0.91601.215500%1853.31ST
sz.159758未知1.07801.506600%20689.87ST
sz.159760未知0.63601.273900%303.16ST
sz.159761未知0.77000.522200%1209.53ST
sz.159763未知0.70700.712300%372.83ST
sz.159766未知0.81100.247200%20829.0ST
sz.159767未知0.89801.126100%1937.0ST
sz.159768未知0.57300.880300%4159.7ST
sz.159770未知1.09801.760900%49501.77ST
sz.159773未知1.25401.868400%644.72ST
sz.159775未知0.91801.101300%3343.21ST
sz.159776未知1.30701.475200%3001.01ST
sz.159777未知1.18402.069000%654.85ST
sz.159778未知1.13800.708000%482.63ST
sz.159779未知1.21201.084200%2414.85ST
sz.159780未知0.95900.629600%28506.79ST
sz.159781未知0.95600.314800%33287.89ST
sz.159782未知0.95800.630300%3530.26ST
sz.159783未知0.96200.417500%15882.58ST
sz.159786未知1.19403.197900%2767.6ST
sz.159787未知0.7400-0.135000%140.76ST
sz.159788未知1.34600.298100%1177.39ST
sz.159790未知0.79600.251900%3125.42ST
sz.159791未知1.12300.089100%93.86ST
sz.159792未知0.88401.609200%206130.19ST
sz.159793未知1.12204.469300%855.08ST
sz.159795未知1.16501.657900%572.83ST
sz.159796未知1.01200.897300%23935.51ST
sz.159797未知0.82001.990000%1849.87ST
sz.159798未知0.96200.522500%811.19ST
sz.159800未知1.45000.834500%88.9ST
sz.159801未知0.94100.426900%19955.04ST
sz.159804未知1.59503.236200%76.24ST
sz.159805未知1.63005.981800%10256.0ST
sz.159806未知0.84201.080400%3160.29ST
sz.159807未知0.75700.531200%3294.19ST
sz.159808未知1.27701.028500%86.67ST
sz.159810未知1.33800.905000%191.93ST
sz.159811未知2.32400.258800%781.12ST
sz.159812未知9.55300.823200%849.35ST
sz.159813未知1.21700.329800%37683.4ST
sz.159814未知0.68000.740700%3488.01ST
sz.159816未知113.70700.049300%414257.4ST
sz.159819未知1.62401.882100%100157.19ST
sz.159820未知1.37602.533500%1228.95ST
sz.159821未知1.24500.973200%83.66ST
sz.159822未知0.73600.409300%1450.03ST
sz.159824未知1.28600.783700%358.11ST
sz.159825未知0.84900.236100%7938.84ST
sz.159827未知0.9140-0.109300%72.52ST
sz.159828未知0.46502.197800%11361.93ST
sz.159830未知9.99300.817200%2977.57ST
sz.159831未知9.68300.791100%910.49ST
sz.159834未知10.00000.776000%5940.87ST
sz.159835未知0.69801.601200%2331.83ST
sz.159836未知1.25201.376500%130.62ST
sz.159837未知0.53602.095200%3395.86ST
sz.159838未知0.60701.335600%492.05ST
sz.159839未知0.38501.851900%3403.5ST
sz.159840未知0.88601.257100%12115.71ST
sz.159841未知1.12100.358100%47894.76ST
sz.159842未知1.17400.513700%64433.41ST
sz.159843未知0.63800.157000%1354.36ST
sz.159845未知3.36502.404100%246722.74ST
sz.159847未知0.43901.856100%2990.65ST
sz.159848未知0.98100.102000%890.11ST
sz.159849未知0.55302.029500%259.77ST
sz.159850未知0.90500.221500%1181.23ST
sz.159851未知0.88702.306800%60917.59ST
sz.159852未知0.94603.841900%67596.5ST
sz.159855未知1.04304.929600%2462.03ST
sz.159856未知0.80202.426600%498.64ST
sz.159857未知0.8650-0.115500%26534.02ST
sz.159858未知0.71201.569200%1513.5ST
sz.159859未知0.41401.970400%14961.75ST
sz.159861未知1.21000.581900%612.75ST
sz.159862未知0.65100.463000%624.73ST
sz.159863未知0.6730-0.148400%1133.87ST
sz.159864未知0.6650-0.150200%2716.06ST
sz.159865未知0.64000.313500%17829.03ST
sz.159866未知1.37101.106200%10610.5ST
sz.159867未知0.65000.619200%1627.44ST
sz.159869未知1.58102.862700%107014.02ST
sz.159870未知0.85400.234700%105427.37ST
sz.159871未知2.11103.126500%7021.34ST
sz.159872未知1.11401.735200%353.43ST
sz.159873未知0.62801.782800%1019.59ST
sz.159875未知0.70800.854700%7851.57ST
sz.159876未知1.08503.235000%8810.26ST
sz.159877未知0.62301.797400%516.46ST
sz.159880未知2.12603.003900%8261.35ST
sz.159881未知2.02003.008700%2032.29ST
sz.159883未知0.53401.908400%43770.71ST
sz.159885未知0.82000.367200%374.62ST
sz.159886未知1.06100.951500%259.32ST
sz.159887未知1.3190-0.452800%15420.64ST
sz.159888未知1.36401.488100%2360.81ST
sz.159889未知1.17601.379300%518.53ST
sz.159890未知1.86503.957600%2925.87ST
sz.159891未知0.47002.173900%1512.37ST
sz.159892未知0.86301.053900%147318.42ST
sz.159895未知1.29701.012500%168.34ST
sz.159896未知1.20700.499600%234.47ST
sz.159898未知0.58501.562500%4298.99ST
sz.159899未知0.97503.503200%4544.74ST
sz.159901未知3.52900.771000%23238.08ST
sz.159902未知4.60601.275300%1593.7ST
sz.159903未知1.71901.535700%3515.51ST
sz.159905未知1.85801.143200%4941.85ST
sz.159906未知1.49100.000000%573.22ST
sz.159907未知1.09401.957100%1493.06ST
sz.159908未知3.08600.685200%1754.54ST
sz.159909未知1.11201.367400%535.85ST
sz.159910未知2.47201.353000%1880.69ST
sz.159912未知1.92901.366300%486.91ST
sz.159913未知2.51901.327400%12.38ST
sz.159915未知3.31400.821400%508707.26ST
sz.159916未知5.24000.383100%12.17ST
sz.159918未知2.58802.090700%109.07ST
sz.159919未知4.96600.445000%110064.85ST
sz.159920未知1.58800.506300%51549.91ST
sz.159922未知3.24002.337300%60720.52ST
sz.159923未知2.22300.633800%25.73ST
sz.159925未知4.78900.651500%8230.44ST
sz.159928未知0.80100.375900%52396.1ST
sz.159929未知1.42501.423500%11087.39ST
sz.159930未知1.50001.351400%5385.9ST
sz.159931未知2.0200-0.098900%182.01ST
sz.159933未知3.1050-0.480800%10.54ST
sz.159934未知10.01600.815300%114773.18ST
sz.159935未知2.54002.667700%856.98ST
sz.159936未知2.26701.070000%761.64ST
sz.159937未知9.56900.800600%87026.41ST
sz.159938未知0.69301.464100%14114.43ST
sz.159939未知0.95001.171500%2669.41ST
sz.159940未知1.3010-0.459100%593.99ST
sz.159941未知1.4180-0.281300%74634.79ST
sz.159943未知1.53801.184200%1785.27ST
sz.159944未知1.58201.933000%435.45ST
sz.159945未知1.22001.836400%415.88ST
sz.159948未知3.66900.769000%6218.23ST
sz.159949未知1.56700.448700%184938.53ST
sz.159952未知2.01700.850000%30681.88ST
sz.159954未知1.02700.293000%362.35ST
sz.159956未知2.10200.526100%19.58ST
sz.159957未知2.18100.878800%17902.06ST
sz.159958未知2.00901.005500%1275.05ST
sz.159959未知1.65401.100200%182.32ST
sz.159960未知0.90900.776100%818.88ST
sz.159961未知2.15100.702200%862.19ST
sz.159964未知2.16500.838400%493.98ST
sz.159965未知1.69200.237000%28.59ST
sz.159966未知0.61001.497500%865.37ST
sz.159967未知0.6370-0.468800%22608.52ST
sz.159968未知10.24802.541500%2145.92ST
sz.159969未知1.51900.729400%107.56ST
sz.159970未知1.01000.798400%113.15ST
sz.159971未知1.15500.785300%6283.25ST
sz.159972未知117.11500.012800%78237.97ST
sz.159973未知1.92301.317200%8.78ST
sz.159974未知1.83900.988500%293.28ST
sz.159975未知0.74100.542700%94.74ST
sz.159976未知1.38800.072100%46.16ST
sz.159977未知1.72800.699300%15471.42ST
sz.159980未知2.08600.627100%159351.85ST
sz.159981未知1.28500.784300%20954.53ST
sz.159982未知2.10602.183400%2001.1ST
sz.159985未知1.98400.608500%10202.76ST
sz.159991未知0.77500.388600%553.63ST
sz.159992未知0.89701.700700%84497.15ST
sz.159993未知1.33400.075000%15929.62ST
sz.159994未知1.90100.210900%24679.19ST
sz.159995未知1.90200.422400%113072.78ST
sz.159996未知1.60401.841300%5754.4ST
sz.159997未知1.73000.757100%3552.31ST
sz.159998未知1.08202.949600%14715.28ST
sz.300001特锐德27.28001.791000%64664.3824.9164663.589779-
sz.300002神州泰岳12.31004.057500%163519.7322.8800203.193264-
sz.300003乐普医疗19.4500-0.967400%222381.2684.0983622.266507-
sz.300004南风股份13.40002.524900%85008.7297.4936463.613867-
sz.300005探路者11.82004.601800%41398.16275.5017014.982095-
sz.300006莱美药业5.2900-1.306000%38116.35-52.0551123.037925-
sz.300007汉威科技59.2800-1.756700%219634.28237.5010296.679681-
sz.300008天海防务8.90000.112500%269346.3652.4040386.581850-
sz.300009安科生物10.28000.982300%35672.4425.6929524.121268-
sz.300010豆神教育7.72006.336100%167914.87135.1676538.947675-
sz.300011鼎汉技术8.9100-0.112100%9091.27657.4287314.022391-
sz.300012华测检测14.57001.674800%51730.1724.8514793.244043-
sz.300013新宁物流4.03001.002500%7548.63-48.90662711.488792-
sz.300014亿纬锂能69.24000.347800%297932.0738.7865633.629150-
sz.300015爱尔眼科11.42000.972600%71140.7533.0832944.747142-
sz.300016北陆药业9.2200-0.324300%37764.25155.2206852.347151-
sz.300017网宿科技11.31004.722200%153080.8932.2850272.743564-
sz.300018中元股份13.15007.172000%50042.451.8726074.609814-
sz.300019硅宝科技22.15001.049300%38878.6828.2528533.255727-
sz.300020ST银江3.69002.500000%5750.92-2.2250941.095428ST
sz.300021大禹节水4.72000.212300%10221.677.4139691.912776-
sz.300022吉峰科技7.90002.331600%11267.69-277.9319207.342572-
sz.300024机器人18.60001.362400%95901.66-114.8853346.778910-
sz.300025华星创业6.11001.326700%8446.92-39.8992475.764857-
sz.300026红日药业3.65000.828700%15003.88-165.8210361.269339-
sz.300027华谊兄弟2.28002.242200%23998.02-17.76745024.036809-
sz.300029*ST天龙5.7900-2.525300%3641.65-31.500068-65.925686ST
sz.300030阳普医疗8.03001.774400%8319.14-48.3574753.935702-
sz.300031宝通科技23.99002.784900%48646.4955.4909052.473089-
sz.300032金龙机电5.47001.109100%19315.47-140.7231266.360456-
sz.300033同花顺355.60002.384000%452105.8480.37431225.480337-
sz.300034钢研高纳21.10000.476200%127915.88121.5694444.408779-
sz.300035中科电气22.63000.846700%76750.9429.7607693.162867-
sz.300036超图软件20.42005.638900%120638.56-65.0100303.735839-
sz.300037新宙邦55.47004.739400%171412.4542.1817704.160876-
sz.300039上海凯宝6.18000.980400%14698.6118.7071481.422292-
sz.300040九洲集团6.30000.800000%12843.46-7.0509701.609591-
sz.300041回天新材11.81000.339800%27094.1442.7162982.284629-
sz.300042朗科科技28.3300-2.913000%52449.25-95.3961735.667145-
sz.300043星辉娱乐6.35003.420200%64517.98191.9216874.598779-
sz.300044ST赛为5.170019.953600%71845.55-7.26706954.913482ST
sz.300045华力创通31.18006.927300%431415.87-197.19390012.866568-
sz.300046台基股份37.10000.569300%41144.18138.3491647.674670-
sz.300047天源迪科13.49002.274500%47163.3290.9455862.609237-
sz.300048合康新能6.9600-0.571400%82613.97106.8714464.280170-
sz.300049福瑞医科81.24000.844100%58755.81174.77268711.297458-
sz.300050世纪鼎利5.73001.957300%10230.55-79.0838827.615653-
sz.300051琏升科技8.680020.055300%60509.22-24.05804619.938296-
sz.300052ST中青宝12.8400-0.619200%8748.8-77.0045108.893898ST
sz.300053航宇微21.72008.872200%401764.52-49.5650228.895244-
sz.300054鼎龙股份45.0100-1.163800%165223.7664.2374118.607749-
sz.300055万邦达8.0600-0.861000%12749.21121.5990191.305340-
sz.300056中创环保8.4900-0.585500%16364.02-22.59030122.176602-
sz.300057万顺新材5.88000.170400%19221.36-21.7113011.018310-
sz.300058蓝色光标17.180014.077000%1848083.82-282.7508877.774625-
sz.300059东方财富24.13000.541700%823548.830.1092354.290687-
sz.300061旗天科技11.07004.237300%35217.99-32.84914013.923184-
sz.300062中能电气9.05000.110600%55300.72-83.5187754.714618-
sz.300063天龙集团10.850020.022100%275938.4564.4658734.732126-
sz.300065海兰信23.03002.355600%612234.68439.3463019.468464-
sz.300066三川智慧6.73002.435300%30118.2251.4090692.676529-
sz.300067安诺其5.2200-0.381700%21518.0-111.6673962.413644-
sz.300068南都电源16.67001.399000%74860.13-7.6250253.895342-
sz.300069金利华电18.38000.108900%11720.8592.5949097.615616-
sz.300070碧水源4.05000.997500%11354.21670.4126030.539648-
sz.300071福石控股7.440012.556700%177003.05-46.47151051.121850-
sz.300072海新能科5.29006.868700%119072.57-47.2446202.059956-
sz.300073当升科技60.94001.296500%110658.464.9939542.277543-
sz.300074华平股份4.93004.228300%15363.88-44.2560912.739930-
sz.300075数字政通15.95002.903200%28676.2-21.1504702.842372-
sz.300076GQY视讯8.43003.945700%29039.06-56.3071623.974156-
sz.300077国民技术21.31000.708900%40700.78-77.79685712.920537-
sz.300078思创医惠4.55004.597700%57816.07-22.8463138.803549-
sz.300079数码视讯5.66002.350800%23804.61302.2352771.913584-
sz.300080易成新能5.11000.196100%14073.58-18.2462061.983629-
sz.300081恒信东方5.72005.340700%28652.16-9.7514963.256392-
sz.300082奥克股份10.62001.529600%29321.88-223.7372422.638449-
sz.300083创世纪9.71002.318200%69828.1542.1432752.978500-
sz.300084海默科技10.52003.137300%22302.93-22.8686014.283184-
sz.300085银之杰41.74001.187900%148969.18-234.99247358.891417-
sz.300086康芝药业11.53000.610800%70954.35-27.6059024.999086-
sz.300087荃银高科10.7600-7.955500%102450.3544.3088475.850720-
sz.300088长信科技6.27001.620700%47962.3544.8291071.792134-
sz.300091*ST金灵3.09005.102000%20154.74-3.19025611.099269ST
sz.300092科新机电16.96000.652800%22465.3257.0965362.860538-
sz.300093*ST金刚18.01009.750200%20104.39-11.504318-8.149369ST
sz.300094国联水产4.10007.049600%94068.26-3.1622674.493191-
sz.300095华伍股份12.34002.747700%95771.65-18.8123063.103479-
sz.300096ST易联众7.38000.135700%4953.850.6498119.051209ST
sz.300097ST智云7.0600-4.336000%10953.74-8.0286005.362078ST
sz.300098高新兴6.57003.301900%106399.29-89.7226094.204176-
sz.300099尤洛卡8.20001.485100%35243.0263.1577662.644623-
sz.300100双林股份39.61000.840100%69613.0642.5221087.359688-
sz.300101振芯科技30.65005.290300%182680.06281.4795569.442215-
sz.300102乾照光电37.430020.006400%859121.38254.7594568.132838-
sz.300103达刚控股8.04001.643500%5481.51-22.5459065.250187-
sz.300105龙源技术7.38000.819700%7786.1347.8047041.976616-
sz.300106西部牧业10.97000.642200%9584.31-20.3579036.008677-
sz.300107建新股份6.96000.869600%4965.97336.2715952.603552-
sz.300109新开源17.29001.229500%29496.6735.0852782.257770-
sz.300110华仁药业3.27000.615400%7303.48-2.7428372.852245-
sz.300111向日葵6.51000.930200%51635.531320.00517812.186228-
sz.300112万讯自控8.81000.227500%6112.11-26.5302552.548347-
sz.300113顺网科技22.03005.305900%90852.8641.4310145.960955-
sz.300115长盈精密44.48000.338400%547101.6993.8078357.306778-
sz.300118东方日升16.9800-2.413800%483342.92-6.8899971.840424-
sz.300119瑞普生物19.90001.117900%10845.2222.3254821.979093-
sz.300120经纬辉开8.78001.035700%17556.96-94.2620121.690215-
sz.300121阳谷华泰13.3200-0.374000%19250.6935.5191741.698459-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:00 , Processed in 0.116138 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表