2026-01-08 A股行情数据(第7组): sh.688328 - sz.000636 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.688328 至 sz.000636，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688328	深科达	31.6200	-5.386000%	25014.56	-70.738940	3.603628	-
sh.688329	艾隆科技	21.9700	1.760100%	5775.56	324.078610	2.183243	-
sh.688330	宏力达	38.5600	1.367000%	8172.75	24.678788	1.393906	-
sh.688331	荣昌生物	92.4000	1.271400%	84265.99	-54.965088	22.450415	-
sh.688332	中科蓝讯	142.1300	6.297200%	142091.54	56.273935	4.185391	-
sh.688333	铂力特	111.1400	9.767900%	272987.29	142.688679	6.181809	-
sh.688334	西高院	20.3400	0.394900%	8749.03	24.453698	2.252980	-
sh.688335	复洁科技	30.5600	-5.210900%	20934.92	-138.186447	3.951671	-
sh.688336	三生国健	62.6500	-0.602900%	25431.28	44.395747	6.550879	-
sh.688337	普源精电	39.9400	0.604500%	12239.91	106.321280	2.464278	-
sh.688338	赛科希德	26.9900	1.657300%	2105.71	30.509357	1.720800	-
sh.688339	亿华通	29.1400	1.533100%	15135.03	-13.749959	3.094362	-
sh.688343	云天励飞	78.2600	1.098000%	114599.31	-62.175111	7.238574	-
sh.688345	博力威	33.1700	0.332700%	2716.51	-130.649461	3.039138	-
sh.688347	华虹公司	126.3000	0.741800%	336881.17	4070.378467	4.931271	-
sh.688348	昱能科技	54.8400	2.122900%	16598.18	150.181000	2.366192	-
sh.688349	三一重能	27.0000	0.972300%	11033.15	26.512347	2.494716	-
sh.688350	富淼科技	27.9100	0.071700%	8323.76	441.396720	2.432712	-
sh.688351	微电生理	25.3800	1.276900%	15626.01	228.527607	6.667628	-
sh.688352	颀中科技	13.3300	0.755900%	14204.41	58.830481	2.635295	-
sh.688353	华盛锂电	111.7800	-2.101900%	103567.9	-122.155436	5.398508	-
sh.688355	明志科技	18.2900	1.894200%	2711.72	39.376419	2.128158	-
sh.688356	键凯科技	93.0300	-1.846400%	20998.27	148.840481	4.347403	-
sh.688357	建龙微纳	34.2900	1.299900%	4295.83	39.457872	1.976460	-
sh.688358	祥生医疗	32.3500	1.093800%	5022.76	26.667712	2.590704	-
sh.688359	三孚新科	68.8700	-0.577500%	8663.46	-274.452191	10.890532	-
sh.688360	德马科技	20.8100	-0.620800%	10292.12	64.164812	3.734085	-
sh.688361	中科飞测	180.2100	0.676000%	147991.03	2459.019463	24.763189	-
sh.688362	甬矽电子	40.7700	6.033800%	166229.68	192.248084	6.558636	-
sh.688363	华熙生物	45.1100	1.120800%	24488.06	336.230417	3.077805	-
sh.688365	光云科技	18.2300	3.520700%	53030.8	-187.789784	8.192205	-
sh.688366	昊海生科	45.4800	1.224100%	3881.62	27.292553	1.867235	-
sh.688367	工大高科	32.0800	0.406900%	8431.97	228.495888	4.769158	-
sh.688368	晶丰明源	124.1500	-1.546400%	28862.47	246.438639	9.374115	-
sh.688369	致远互联	27.2100	3.934300%	20708.29	-9.081378	3.705975	-
sh.688370	丛麟科技	27.3200	3.641900%	7069.92	123.189269	1.417929	-
sh.688371	菲沃泰	20.3900	-0.923200%	9116.87	145.963865	3.473556	-
sh.688372	伟测科技	113.4000	0.979500%	56141.05	62.918882	5.965459	-
sh.688373	盟科药业	6.5700	1.545600%	8325.63	-12.559228	16.723975	-
sh.688375	国博电子	115.1300	6.948400%	119555.91	161.322325	11.069610	-
sh.688376	美埃科技	60.3000	-2.867300%	23102.36	44.240753	4.223532	-
sh.688377	迪威尔	37.0500	1.229500%	11244.04	64.683715	3.875562	-
sh.688378	奥来德	30.9000	3.691300%	29147.23	375.051577	4.625109	-
sh.688379	华光新材	57.6700	-2.187900%	25218.69	32.496505	4.579733	-
sh.688380	中微半导	34.2600	-1.097000%	24154.77	77.152709	4.503499	-
sh.688381	帝奥微	24.0100	0.208700%	7779.61	-66.261943	2.289401	-
sh.688382	益方生物	32.6000	0.897600%	55466.18	-162.141017	11.320934	-
sh.688383	新益昌	80.3500	-0.012400%	13803.76	-387.180588	5.998747	-
sh.688385	复旦微电	85.4000	4.120900%	203230.19	147.483485	11.357006	-
sh.688386	泛亚微透	92.2500	2.980600%	43804.96	68.109989	10.371448	-
sh.688387	信科移动	13.2000	6.537500%	229690.84	-164.805527	7.413629	-
sh.688388	嘉元科技	42.8000	0.469500%	66520.71	-338.087443	2.679007	-
sh.688389	普门科技	13.4500	0.448100%	3781.1	22.959115	2.742548	-
sh.688390	固德威	74.2000	-3.196300%	121497.03	1691.832862	6.638590	-
sh.688391	钜泉科技	30.2200	0.699800%	4570.55	52.235466	1.872749	-
sh.688392	骄成超声	128.0000	4.149700%	55378.19	92.908038	8.229611	-
sh.688393	安必平	27.6000	6.728500%	18880.86	-135.161179	2.106527	-
sh.688395	正弦电气	24.5700	1.361400%	2121.55	58.005350	2.730717	-
sh.688396	华润微	58.4000	-3.487000%	113738.2	98.303264	3.386382	-
sh.688398	赛特新材	17.7200	1.199300%	3811.87	79.366956	2.887940	-
sh.688399	硕世生物	77.2100	13.310800%	55032.78	-249.405456	2.182152	-
sh.688400	凌云光	45.1200	-2.905100%	85522.17	162.827423	5.151364	-
sh.688401	路维光电	57.4800	5.082300%	69650.67	46.007684	7.319552	-
sh.688403	汇成股份	18.2000	8.982000%	133165.7	86.340071	4.593494	-
sh.688408	中信博	46.7100	3.661800%	55518.16	31.423821	2.404613	-
sh.688409	富创精密	80.9000	1.467500%	91945.87	491.501236	5.381087	-
sh.688410	山外山	15.8200	0.892900%	6499.18	44.574233	2.852411	-
sh.688411	海博思创	249.9500	-0.199600%	87260.64	47.035808	10.046516	-
sh.688416	恒烁股份	73.4700	-2.066100%	72664.02	-40.184045	4.806067	-
sh.688418	震有科技	47.7400	4.167600%	121926.92	-252.860802	10.530490	-
sh.688419	耐科装备	34.8000	11.253200%	31182.07	54.980018	3.893511	-
sh.688420	美腾科技	24.5200	1.322300%	1389.06	173.358787	1.510481	-
sh.688425	铁建重工	5.3400	0.945200%	20979.29	19.211181	1.572979	-
sh.688426	康为世纪	26.0400	3.580000%	3898.29	-21.270168	2.106649	-
sh.688428	诺诚健华	21.7700	0.554300%	17381.65	-167.290720	5.763734	-
sh.688429	时创能源	13.7800	2.225500%	3333.43	-14.132269	3.818583	-
sh.688432	有研硅	13.7000	0.073000%	25176.45	88.139862	3.853944	-
sh.688433	华曙高科	76.3000	4.477600%	55310.24	832.346776	15.975873	-
sh.688435	英方软件	48.6100	-1.817800%	12030.04	-349.092413	3.693855	-
sh.688439	振华风光	66.0600	2.023200%	43380.53	79.979619	2.650857	-
sh.688443	智翔金泰	29.1800	1.921100%	10028.76	-18.336459	5.984763	-
sh.688448	磁谷科技	52.8500	2.224400%	23766.81	94.537509	3.743043	-
sh.688449	联芸科技	53.3800	-0.149600%	62323.84	181.980514	13.348112	-
sh.688450	光格科技	28.8600	4.037500%	2711.92	-23.967708	1.985122	-
sh.688455	科捷智能	20.3600	-0.245000%	5047.61	-55.397443	3.945040	-
sh.688456	有研粉材	68.4000	2.226900%	55834.53	100.311066	5.682648	-
sh.688458	美芯晟	41.1500	0.512900%	10732.41	-191.254188	2.478352	-
sh.688459	哈铁科技	9.7200	0.206200%	2195.62	35.417555	1.371726	-
sh.688466	金科环境	16.9700	1.132300%	2269.66	33.844080	1.809104	-
sh.688468	科美诊断	7.7200	1.981500%	3431.38	54.819328	2.198405	-
sh.688469	芯联集成	6.8800	-0.721500%	102425.12	-77.827844	4.364112	-
sh.688472	阿特斯	16.0200	0.881600%	133142.75	45.547012	2.485383	-
sh.688475	萤石网络	30.9000	1.311500%	14794.71	44.125708	4.312075	-
sh.688478	晶升股份	39.6900	-0.125800%	14099.68	-461.786473	3.577020	-
sh.688479	友车科技	19.3300	1.098300%	1333.59	67.020040	1.507344	-
sh.688480	赛恩斯	60.7200	-2.222200%	21018.3	51.897709	5.289227	-
sh.688484	南芯科技	42.9200	0.046600%	26125.08	81.115850	4.494382	-
sh.688485	九州一轨	18.8300	5.372100%	9960.43	158.270958	2.258429	-
sh.688486	龙迅股份	82.2300	-2.107100%	23216.94	62.673010	7.260293	-
sh.688488	艾迪药业	17.2600	-1.088800%	12031.34	-83.380567	7.425865	-
sh.688489	三未信安	45.8700	0.196600%	4166.77	-471.066538	2.891046	-
sh.688496	清越科技	6.0400	2.546700%	3863.38	-42.486500	2.774480	-
sh.688498	源杰科技	715.0000	2.040800%	255374.83	612.632907	28.299991	-
sh.688499	利元亨	62.6900	-0.507900%	42852.99	-22.186638	4.616424	-
sh.688500	慧辰股份	63.8100	-0.931500%	25947.16	-135.936795	6.744146	-
sh.688501	青达环保	27.9200	-1.063100%	7930.27	18.921336	3.245890	-
sh.688502	茂莱光学	417.8900	-3.154100%	43798.5	388.996959	18.332262	-
sh.688503	聚和材料	73.7300	5.028500%	167162.92	75.638600	3.681937	-
sh.688505	复旦张江	8.6600	0.932400%	5782.52	-143.235003	3.975049	-
sh.688506	百利天恒	332.6600	-1.693300%	36755.51	-161.133281	19.153346	-
sh.688507	索辰科技	115.4200	7.009100%	71545.15	284.546086	3.738243	-
sh.688508	芯朋微	64.4900	0.342300%	23239.82	39.957450	3.123048	-
sh.688509	正元地信	5.4600	1.676000%	11279.82	-26.623692	3.388255	-
sh.688510	航亚科技	30.3100	7.216100%	65905.11	70.456591	6.621428	-
sh.688511	*ST天微	32.1800	1.354300%	4713.77	596.079373	3.890462	ST
sh.688512	慧智微	11.5600	0.872600%	9193.92	-20.562277	3.115531	-
sh.688513	苑东生物	63.6200	6.388000%	29727.06	46.529562	3.918722	-
sh.688515	裕太微	114.7900	4.821500%	29712.44	-48.527246	6.116269	-
sh.688516	奥特维	58.5000	11.854700%	137114.67	36.241261	5.076350	-
sh.688517	金冠电气	16.3400	0.615800%	5288.82	26.558355	2.790387	-
sh.688518	联赢激光	27.4500	-2.347900%	38556.02	52.379125	2.925833	-
sh.688519	南亚新材	76.0700	-4.554600%	61857.44	117.405142	6.416922	-
sh.688520	神州细胞	47.7300	-0.104600%	15577.32	-73.632463	-29.354867	-
sh.688521	芯原股份	158.1000	3.849200%	427331.22	-150.688962	23.409821	-
sh.688522	纳睿雷达	42.3100	4.443300%	48331.66	103.584729	5.637827	-
sh.688523	航天环宇	79.9900	7.948700%	189452.83	319.541172	19.335140	-
sh.688525	佰维存储	126.5000	-1.922800%	218327.32	-1614.011736	12.589272	-
sh.688526	科前生物	16.0100	0.376200%	3379.56	16.239486	1.788782	-
sh.688528	秦川物联	10.9200	4.597700%	2598.36	-19.682011	3.699153	-
sh.688529	豪森智能	19.1100	0.578900%	2849.68	-9.080996	1.813954	-
sh.688530	欧莱新材	17.5000	2.160000%	4694.17	-1335.570528	3.390572	-
sh.688531	日联科技	68.3500	-1.242600%	19602.2	69.402313	3.417494	-
sh.688533	上声电子	30.2100	0.132600%	4082.19	27.255266	2.981329	-
sh.688535	华海诚科	122.9100	1.118900%	87910.63	468.358253	11.476269	-
sh.688536	思瑞浦	173.7000	-0.737200%	59344.43	870.409738	4.130764	-
sh.688538	和辉光电	2.7200	0.369000%	17792.03	-17.672937	4.335108	-
sh.688539	高华科技	52.1000	5.146300%	55632.85	155.182823	5.564403	-
sh.688543	国科军工	63.3000	4.060500%	90965.65	68.693787	5.755993	-
sh.688545	兴福电子	44.7400	-0.245300%	64682.98	83.802162	5.527031	-
sh.688548	广钢气体	19.0000	4.856500%	111800.08	93.799344	4.237663	-
sh.688549	中巨芯	9.9800	-0.498500%	45875.42	2685.605209	4.835334	-
sh.688550	瑞联新材	47.4000	-1.700500%	19869.76	23.694405	2.536074	-
sh.688551	科威尔	38.8000	2.132100%	5975.34	66.564836	2.501746	-
sh.688552	航天南湖	45.0000	20.000000%	91587.69	847.721415	5.852974	-
sh.688553	汇宇制药	20.6000	5.424800%	30751.2	184.746148	2.338884	-
sh.688556	高测股份	13.9100	8.671900%	152129.67	-34.894602	2.961345	-
sh.688557	兰剑智能	37.6800	1.127200%	5940.45	27.193827	3.153424	-
sh.688558	国盛智科	31.1600	4.040100%	8445.1	27.655800	2.450382	-
sh.688559	海目星	55.2900	2.143000%	71221.66	-11.020513	5.798349	-
sh.688560	明冠新材	15.9900	1.717600%	18752.87	-25.361000	1.212261	-
sh.688561	奇安信	37.3500	0.349300%	28411.36	-31.064694	3.129522	-
sh.688562	航天软件	26.2900	6.437200%	76878.42	-101.730053	6.434201	-
sh.688563	航材股份	62.2900	4.233600%	65385.77	51.416621	2.663105	-
sh.688565	力源科技	11.7000	0.601900%	4259.83	53.974034	3.560357	-
sh.688566	吉贝尔	30.4000	0.164700%	5837.34	25.086860	2.570911	-
sh.688567	孚能科技	16.0600	-2.430100%	34940.86	-47.436233	2.039624	-
sh.688568	中科星图	61.0000	4.793000%	220785.89	139.842724	12.747638	-
sh.688569	铁科轨道	22.0300	0.273100%	2249.67	27.541022	1.618835	-
sh.688570	天玛智控	18.8000	0.750300%	2086.7	58.948630	1.900843	-
sh.688571	杭华股份	7.7000	-0.388100%	3109.57	28.716706	2.028887	-
sh.688573	信宇人	24.2400	1.000000%	5207.81	-16.425689	3.730914	-
sh.688575	亚辉龙	15.8100	1.803000%	34125.1	63.032573	3.342273	-
sh.688576	西山科技	65.8600	1.012300%	2461.64	39.342861	1.743951	-
sh.688577	浙海德曼	93.7300	0.353300%	16219.13	264.847212	10.451040	-
sh.688578	艾力斯	104.2000	-3.874500%	57261.9	23.649860	7.215171	-
sh.688579	山大地纬	11.1000	1.555400%	4514.63	68.858536	3.219477	-
sh.688580	伟思医疗	67.4300	4.494000%	68742.2	51.272682	3.895457	-
sh.688581	安杰思	62.4500	1.068100%	6141.66	18.560507	2.036117	-
sh.688582	芯动联科	71.5500	3.202100%	99439.76	89.034184	11.848954	-
sh.688583	思看科技	97.2400	0.766800%	11050.81	71.931973	7.440692	-
sh.688584	上海合晶	23.4800	0.256200%	13665.56	106.506970	3.790091	-
sh.688585	上纬新材	132.4000	3.981800%	81321.49	634.402275	40.037468	-
sh.688586	江航装备	14.0600	6.434500%	53375.45	356.920072	4.509451	-
sh.688588	凌志软件	14.8200	1.160400%	9511.36	60.979958	4.813086	-
sh.688589	力合微	23.9900	2.172100%	14284.81	61.851691	3.644099	-
sh.688590	新致软件	19.4200	0.673900%	17437.2	717.107380	3.560914	-
sh.688591	泰凌微	46.3300	0.739300%	34781.21	64.535370	4.505248	-
sh.688592	司南导航	47.9900	7.168400%	28936.78	-80.513139	4.173715	-
sh.688593	新相微	21.5700	0.325600%	20570.59	751.673907	6.394788	-
sh.688595	芯海科技	35.1600	1.471900%	11112.36	-41.917022	7.043219	-
sh.688596	正帆科技	34.1500	0.382100%	56858.8	37.564170	2.806618	-
sh.688597	煜邦电力	8.9600	5.164300%	8744.62	33.573177	3.595559	-
sh.688598	金博股份	30.6200	0.558300%	12453.31	-6.728605	1.279402	-
sh.688599	天合光能	18.5600	5.454500%	161932.8	-6.396390	2.040649	-
sh.688600	皖仪科技	27.4500	2.425400%	8126.52	55.311541	4.865679	-
sh.688601	力芯微	48.5700	-1.360700%	25862.2	119.977530	5.232149	-
sh.688602	康鹏科技	9.1000	-0.763400%	15796.24	-130.792886	1.693800	-
sh.688603	天承科技	80.5600	0.000000%	26889.33	129.609416	8.618904	-
sh.688605	先锋精科	70.5500	-4.013600%	74126.64	71.138286	8.849213	-
sh.688606	奥泰生物	64.9000	-0.153800%	2518.09	17.456269	1.318715	-
sh.688607	康众医疗	45.8000	2.644600%	13311.37	745.475759	4.701320	-
sh.688608	恒玄科技	235.2100	0.517100%	112006.1	58.961388	5.731726	-
sh.688609	九联科技	10.2400	0.589400%	10129.63	-32.707440	5.760936	-
sh.688610	埃科光电	67.1800	0.538800%	6765.45	81.194638	3.052106	-
sh.688611	杭州柯林	59.6400	2.193300%	29041.53	222.007535	10.523126	-
sh.688612	威迈斯	33.8900	0.029500%	6325.63	26.833249	4.069036	-
sh.688613	奥精医疗	22.5600	4.444400%	17619.82	-856.258927	2.153896	-
sh.688615	合合信息	250.1600	1.345000%	95913.82	78.679272	12.476671	-
sh.688616	西力科技	12.3800	0.405500%	2881.37	23.345060	2.613980	-
sh.688617	惠泰医疗	254.4200	-1.253600%	19713.47	46.701100	12.005019	-
sh.688618	三旺通信	32.5800	7.880800%	24306.31	104.308235	4.090934	-
sh.688619	罗普特	13.9700	0.431300%	4641.18	-13.465364	3.239707	-
sh.688620	安凯微	12.6300	0.477300%	11594.47	-42.451256	3.674408	-
sh.688621	阳光诺和	72.6800	0.804400%	27745.5	61.200848	7.003982	-
sh.688622	禾信仪器	116.1000	-1.851400%	31891.18	-136.268337	22.315161	-
sh.688623	双元科技	101.8300	-3.478700%	22303.69	86.388310	2.856330	-
sh.688625	呈和科技	53.7000	3.348700%	38774.94	36.099860	6.905623	-
sh.688626	翔宇医疗	84.7500	1.375600%	102086.67	184.461779	6.690592	-
sh.688627	精智达	242.2200	-0.847400%	109970.0	324.155006	13.387867	-
sh.688628	优利德	32.3600	0.310000%	2749.61	21.667985	2.835116	-
sh.688629	华丰科技	104.4500	-2.837200%	201678.12	189.584369	28.597287	-
sh.688630	芯碁微装	142.0800	-1.674700%	56263.14	91.559738	8.456258	-
sh.688631	莱斯信息	71.4000	2.512600%	25042.52	183.470202	6.442989	-
sh.688633	星球石墨	24.3500	0.000000%	1642.4	26.812506	2.178744	-
sh.688636	智明达	48.8900	11.493700%	84890.55	76.874969	7.258224	-
sh.688638	誉辰智能	38.1800	2.938800%	2370.06	-13.007880	2.502733	-
sh.688639	华恒生物	35.2300	0.085200%	19921.66	47.058637	3.285242	-
sh.688646	ST逸飞	36.1500	0.612300%	2546.48	-87.766420	2.319285	ST
sh.688648	中邮科技	68.1200	-1.375400%	34316.71	15.605787	4.153792	-
sh.688651	盛邦安全	59.3300	9.728100%	54878.9	-254.368397	4.820545	-
sh.688652	京仪装备	113.2400	-1.530400%	59614.02	125.465724	8.719538	-
sh.688653	康希通信	13.0300	2.356600%	12423.25	-75.985724	3.847048	-
sh.688655	迅捷兴	19.0600	6.599600%	11047.4	-129.266894	3.785860	-
sh.688656	浩欧博	160.6900	1.593200%	11824.06	280.004148	12.303864	-
sh.688657	浩辰软件	55.3300	2.330300%	6065.91	51.887444	2.579309	-
sh.688658	悦康药业	27.1400	-3.485100%	37583.45	-52.195428	3.561003	-
sh.688659	元琛科技	9.6900	2.107500%	2453.96	-24.922155	2.889413	-
sh.688660	电气风电	17.6300	1.263600%	52414.9	-22.606091	5.353400	-
sh.688661	和林微纳	70.3400	8.182100%	94188.82	276.295151	8.631201	-
sh.688662	富信科技	59.9000	-2.964500%	79926.52	120.362924	7.354665	-
sh.688663	新风光	41.9000	-1.272400%	8398.73	44.731457	4.334709	-
sh.688665	四方光电	50.1600	-0.535400%	5559.91	31.836108	4.470447	-
sh.688667	菱电电控	71.9600	-1.761100%	8280.1	45.963226	2.205958	-
sh.688668	鼎通科技	115.6300	-2.954300%	86477.72	77.211763	8.472011	-
sh.688669	聚石化学	26.6900	6.845500%	11689.87	-14.654119	2.475216	-
sh.688670	金迪克	21.1000	0.380600%	5117.09	-20.547618	2.182438	-
sh.688671	碧兴物联	25.2200	7.870000%	7933.13	-29.330855	1.861654	-
sh.688676	金盘科技	86.0600	-0.955200%	145645.99	60.293218	8.391265	-
sh.688677	海泰新光	45.6800	0.065700%	8139.21	31.411293	4.155839	-
sh.688678	福立旺	24.6500	-0.121600%	17754.44	275.786332	3.455573	-
sh.688679	通源环境	25.8100	1.374700%	7498.62	-1810.042046	3.027359	-
sh.688680	海优新材	45.6100	14.196300%	33662.21	-7.404121	3.093210	-
sh.688681	科汇股份	18.0400	1.748400%	2690.56	37.512262	3.125968	-
sh.688682	霍莱沃	62.1800	7.895200%	45679.37	569.293752	9.840562	-
sh.688683	莱尔科技	32.6000	0.000000%	2703.41	124.690129	4.933153	-
sh.688685	迈信林	55.6600	2.203500%	18055.13	124.644785	9.892462	-
sh.688686	奥普特	127.4700	1.577800%	14201.0	83.337075	5.104939	-
sh.688687	凯因科技	26.2600	0.728800%	8726.58	32.811837	2.499112	-
sh.688689	银河微电	29.3800	1.485300%	6287.52	51.715582	3.136147	-
sh.688690	纳微科技	26.9500	0.447300%	9614.72	73.232302	5.805242	-
sh.688691	灿芯股份	114.9500	5.837400%	108217.29	-119.516329	10.997344	-
sh.688692	达梦数据	279.5000	1.231400%	39412.62	61.191411	9.044735	-
sh.688693	锴威特	38.8800	0.829900%	4548.94	-26.485730	3.386174	-
sh.688695	中创股份	28.1300	1.699200%	2919.58	252.144577	3.067742	-
sh.688696	极米科技	108.0000	-0.835600%	11925.7	31.483763	2.617460	-
sh.688697	纽威数控	16.2500	1.562500%	13471.34	24.457778	4.252106	-
sh.688698	伟创电气	94.5700	-1.551100%	50227.22	78.086415	8.742384	-
sh.688699	明微电子	46.8500	0.622900%	14221.82	-206.438490	4.256694	-
sh.688700	东威科技	37.5400	1.049800%	26663.41	129.894974	6.238397	-
sh.688701	卓锦股份	8.3600	2.829000%	2932.91	-12.207462	7.650644	-
sh.688702	盛科通信	130.3000	-0.519200%	53035.18	3088.072862	22.487438	-
sh.688707	振华新材	14.8000	-0.336700%	15223.1	-14.224778	1.842779	-
sh.688708	佳驰科技	67.7600	4.567900%	31837.35	60.827263	8.198407	-
sh.688709	成都华微	49.2000	1.652900%	66519.32	323.631349	10.898709	-
sh.688710	益诺思	57.0300	3.109700%	26647.64	39326.865896	3.440248	-
sh.688711	宏微科技	32.1700	-2.307900%	40257.95	-521.595554	6.592274	-
sh.688716	中研股份	42.4000	0.260100%	15013.9	259.797160	4.362688	-
sh.688717	艾罗能源	72.9000	5.882400%	60466.36	60.291027	2.562694	-
sh.688718	唯赛勃	13.4000	1.746400%	2281.97	65.031463	2.990980	-
sh.688719	爱科赛博	49.5900	7.036500%	38198.54	-854.804299	3.374453	-
sh.688720	艾森股份	76.1300	1.601500%	68194.44	152.064352	6.640632	-
sh.688721	龙图光罩	50.3700	-0.631300%	16615.39	93.325548	5.574525	-
sh.688722	同益中	20.8600	5.406800%	27085.41	33.067287	3.315664	-
sh.688726	拉普拉斯	39.3800	6.145600%	51037.41	21.533923	3.970727	-
sh.688727	恒坤新材	64.0000	3.126000%	163393.47	285.358569	18.125883	-
sh.688728	格科微	15.9400	-0.250300%	25989.39	181.111387	5.300360	-
sh.688729	屹唐股份	26.7700	-0.631000%	54773.19	124.342203	8.999537	-
sh.688733	壹石通	31.0900	0.290300%	16528.33	-374.585962	2.863960	-
sh.688737	中自科技	23.1900	0.826100%	3988.21	-70.965738	1.541258	-
sh.688739	成大生物	26.2000	0.498700%	4648.8	61.319936	1.162329	-
sh.688750	金天钛业	20.5200	1.634500%	19319.62	115.340880	3.870755	-
sh.688755	汉邦科技	42.0000	1.768800%	3891.51	51.610707	3.040790	-
sh.688757	胜科纳米	28.4700	-0.489300%	7191.86	138.107270	12.722940	-
sh.688758	赛分科技	18.4000	-0.808600%	4635.99	61.855792	5.806620	-
sh.688759	必贝特	49.6800	20.000000%	68239.52	-406.292332	103.819934	-
sh.688765	禾元生物	78.7000	0.690900%	41140.93	-174.961379	56.615811	-
sh.688766	普冉股份	189.0000	3.278700%	337426.19	220.819886	12.312217	-
sh.688767	博拓生物	46.6300	0.952600%	52330.16	67.891373	2.977673	-
sh.688768	容知日新	45.2300	1.800600%	7208.15	30.218193	3.783101	-
sh.688772	珠海冠宇	21.4900	-0.509300%	43250.51	44.293641	3.411531	-
sh.688775	影石创新	239.6400	-1.907500%	45219.75	101.725975	16.786764	-
sh.688776	国光电气	109.0000	1.897700%	85893.76	-326.026282	6.507449	-
sh.688777	中控技术	52.7600	5.456700%	188803.93	50.179113	4.092248	-
sh.688778	厦钨新能	80.6100	-1.273700%	44899.08	62.004907	4.515897	-
sh.688779	五矿新能	7.9100	-0.252200%	29387.32	-42.959885	2.276351	-
sh.688783	西安奕材	26.0800	0.539700%	69042.29	-149.072609	13.036056	-
sh.688786	悦安新材	30.4000	0.662300%	8100.67	57.987544	5.855061	-
sh.688787	海天瑞声	125.6100	2.097000%	51775.72	646.148826	10.372057	-
sh.688788	科思科技	70.2000	0.789700%	35854.44	-41.640117	5.682106	-
sh.688789	宏华数科	80.7700	1.687000%	8639.25	29.583069	4.244618	-
sh.688790	昂瑞微	166.0800	0.350500%	34620.21	-143.041773	18.110168	-
sh.688793	倍轻松	23.6700	2.334600%	6675.41	-29.709224	7.354158	-
sh.688795	摩尔线程	674.0200	9.146000%	468640.64	-218.221023	80.446725	-
sh.688796	百奥赛图	56.1700	0.735300%	20161.78	100.433547	25.725773	-
sh.688798	艾为电子	79.1700	0.635600%	26013.38	52.330984	4.426363	-
sh.688799	华纳药厂	50.0200	0.080000%	12116.83	30.834019	3.297304	-
sh.688800	瑞可达	82.1500	-0.844900%	64450.97	55.891094	7.367819	-
sh.688802	沐曦股份	642.5500	6.389500%	249287.91	-264.271807	26.932149	-
sh.688805	健信超导	46.2000	-2.077200%	30030.92	112.219959	15.361111	-
sh.688807	优迅股份	196.0300	-2.569600%	60644.8	177.159774	19.307569	-
sh.688809	强一股份	323.0000	-2.052900%	246671.31	118.955226	30.372041	-
sh.688819	天能股份	33.6100	0.089300%	10078.0	22.530338	1.939065	-
sh.688981	中芯国际	130.1500	0.130800%	814542.33	216.452257	6.887511	-
sh.689009	九号公司	56.0100	0.737400%	40253.22	21.216203	5.666784	-
sz.000001	平安银行	11.5100	-1.116800%	126864.73	5.180252	0.498602	-
sz.000002	万科A	4.9000	3.594100%	151726.89	-0.981688	0.332623	-
sz.000004	*ST国华	10.4100	-2.253500%	3856.03	-11.222182	37.298046	ST
sz.000006	深振业A	9.9200	1.431500%	32685.0	-12.732111	2.481471	-
sz.000007	全新好	12.1600	5.739100%	20173.0	74.347800	23.062068	-
sz.000008	神州高铁	3.0700	1.320100%	40729.55	-18.422091	2.845018	-
sz.000009	中国宝安	10.1700	0.593500%	38041.0	372.180048	2.602715	-
sz.000010	美丽生态	3.5700	2.000000%	12257.06	90.906400	12.571290	-
sz.000011	深物业A	9.0600	1.342300%	5349.9	-4.971409	1.591031	-
sz.000012	南玻A	4.5100	0.222200%	8342.19	-37.502053	1.045224	-
sz.000014	沙河股份	13.7600	1.925900%	13657.46	-53.155964	2.092945	-
sz.000016	深康佳A	5.0700	0.197600%	10912.99	-4.570629	9.645935	-
sz.000017	深中华A	7.9000	0.636900%	10325.19	134.898659	14.546502	-
sz.000019	深粮控股	6.9300	0.289400%	4876.88	24.607267	1.600902	-
sz.000020	深华发A	14.8600	2.837400%	7580.79	96.150984	9.902375	-
sz.000021	深科技	26.7600	0.037400%	259821.19	41.044501	3.302619	-
sz.000025	特力A	17.9100	0.618000%	13174.29	50.742566	4.271520	-
sz.000026	飞亚达	17.1800	2.567200%	33097.4	47.182655	2.064277	-
sz.000027	深圳能源	6.6400	0.453900%	12244.85	17.129476	0.964872	-
sz.000028	国药一致	24.9700	0.281100%	6384.75	26.021748	0.754068	-
sz.000029	深深房A	22.5700	2.034400%	18210.52	-623.653934	6.232834	-
sz.000030	富奥股份	5.5800	0.904200%	8368.71	14.278598	1.177645	-
sz.000031	大悦城	2.9300	2.090600%	5680.39	-4.296587	1.239349	-
sz.000032	深桑达A	21.1600	0.954200%	65745.14	152.866322	3.933989	-
sz.000034	神州数码	40.2300	1.667900%	127551.1	54.996836	2.620906	-
sz.000035	中国天楹	5.7200	2.325600%	21525.06	59.423089	1.249275	-
sz.000036	华联控股	6.3900	1.751600%	109076.15	231.556718	1.764949	-
sz.000037	深南电A	8.5700	1.180600%	5204.66	108.536775	3.513790	-
sz.000039	中集集团	9.5000	-2.863000%	80835.66	18.904102	1.054197	-
sz.000042	中洲控股	8.2600	2.864300%	7754.6	-3.801537	1.665865	-
sz.000045	深纺织A	12.3500	1.063800%	9959.43	89.473868	2.102455	-
sz.000048	京基智农	15.3500	0.589800%	23348.95	19.860115	1.926793	-
sz.000049	德赛电池	27.2200	-0.656900%	19755.73	25.079270	1.571508	-
sz.000050	深天马A	9.5700	3.014000%	56965.45	200.756191	0.855209	-
sz.000055	方大集团	4.2100	0.477300%	3922.58	411.268428	0.742432	-
sz.000056	皇庭国际	2.0600	0.487800%	6694.92	-0.862843	-1.167384	-
sz.000058	深赛格	9.5600	2.355500%	16192.74	127.492583	5.650275	-
sz.000059	华锦股份	5.5900	1.085000%	16601.3	-3.888859	0.886997	-
sz.000060	中金岭南	6.2100	-0.956900%	131607.33	24.553510	1.728886	-
sz.000061	农产品	9.9600	-0.796800%	15853.05	59.412663	2.353295	-
sz.000062	深圳华强	24.8800	0.120700%	22431.83	84.543702	3.784448	-
sz.000063	中兴通讯	39.9900	2.749200%	758358.04	32.753649	2.551790	-
sz.000065	北方国际	12.5000	6.202200%	65612.97	17.243929	1.315688	-
sz.000066	中国长城	15.0900	2.028400%	116970.11	-62.825749	4.388164	-
sz.000068	华控赛格	3.4100	1.186900%	3864.78	-252.788313	5.646188	-
sz.000069	华侨城A	2.6000	1.562500%	21415.79	-1.957075	0.455452	-
sz.000070	特发信息	12.2000	1.666700%	93016.57	-27.529758	7.285118	-
sz.000078	海王生物	3.7000	1.928400%	68911.32	-8.019541	5.342207	-
sz.000088	盐田港	4.4600	-0.446400%	8352.43	16.374537	1.278584	-
sz.000089	深圳机场	6.9600	-0.571400%	9376.33	24.429297	1.233394	-
sz.000090	天健集团	3.7900	1.336900%	11004.83	22.682727	0.627263	-
sz.000096	广聚能源	10.4300	0.481700%	9385.75	90.700956	1.970761	-
sz.000099	中信海直	21.2700	2.259600%	52954.21	46.745692	3.016987	-
sz.000100	TCL科技	4.6400	-1.486200%	288345.7	31.279648	1.584053	-
sz.000151	中成股份	12.2000	0.082000%	8670.56	-21.541102	12.365306	-
sz.000153	丰原药业	6.4600	1.095500%	3895.52	26.379689	1.428681	-
sz.000155	川能动力	12.3700	0.161900%	49907.21	51.368885	2.213493	-
sz.000156	华数传媒	7.9500	1.662400%	12856.68	27.726130	0.985096	-
sz.000157	中联重科	8.5300	-1.158700%	75212.33	17.149383	1.264835	-
sz.000158	常山北明	20.9600	1.896000%	126418.98	-74.497521	6.422375	-
sz.000159	国际实业	6.3700	10.017300%	18954.88	91.669836	1.502274	-
sz.000166	申万宏源	5.3200	-2.025800%	84019.32	14.206395	1.198036	-
sz.000301	东方盛虹	10.7800	0.185900%	22025.64	-94.852566	2.132268	-
sz.000333	美的集团	79.0300	-0.428400%	246422.54	13.425362	2.722182	-
sz.000338	潍柴动力	17.5800	-1.346800%	98117.57	12.894530	1.628740	-
sz.000400	许继电气	27.3000	0.293900%	77571.24	24.747908	2.347865	-
sz.000401	金隅冀东	4.5200	1.345300%	5000.24	-18.374535	0.441999	-
sz.000402	金融街	2.8500	1.423500%	8385.32	-0.867605	0.361814	-
sz.000403	派林生物	14.3800	2.714300%	23159.04	24.414921	1.702816	-
sz.000404	长虹华意	6.8600	-0.145600%	5310.38	10.513333	1.122833	-
sz.000407	胜利股份	4.9400	0.202800%	21342.75	34.074546	1.427254	-
sz.000408	藏格矿业	88.0000	-3.455800%	171578.17	39.903587	9.144680	-
sz.000409	云鼎科技	11.5900	3.482100%	28211.62	125.496344	4.994098	-
sz.000410	沈阳机床	7.7000	1.986800%	37293.49	265.488390	4.834447	-
sz.000411	英特集团	13.0000	1.801100%	44360.5	14.259089	1.499371	-
sz.000415	渤海租赁	4.1300	1.225500%	58023.24	-12.407189	0.885081	-
sz.000417	合百集团	7.8600	-1.503800%	37539.07	39.783721	1.302791	-
sz.000419	通程控股	6.4300	0.155800%	7606.35	27.202421	0.999381	-
sz.000420	吉林化纤	4.6500	2.197800%	106316.87	-6637.814749	2.585005	-
sz.000421	南京公用	6.9600	2.052800%	15487.31	22.684656	1.422860	-
sz.000422	湖北宜化	14.9400	-0.200400%	64101.91	40.873671	2.756372	-
sz.000423	东阿阿胶	50.1400	-0.079700%	22305.95	19.238076	3.245807	-
sz.000425	徐工机械	11.3800	-2.983800%	89736.11	20.262100	2.234049	-
sz.000426	兴业银锡	40.9200	-2.895100%	323888.01	45.580198	7.933620	-
sz.000428	华天酒店	3.3600	-0.296700%	6102.91	-15.156334	2.456319	-
sz.000429	粤高速A	11.4600	-0.520800%	7724.33	13.684809	2.209204	-
sz.000430	*ST张股	7.8200	2.894700%	5517.72	-11.729863	23.645481	ST
sz.000488	ST晨鸣	2.2200	0.000000%	4080.61	-0.513832	2.042621	ST
sz.000498	山东路桥	6.0400	-0.165300%	6067.3	4.122205	0.591008	-
sz.000501	武商集团	10.3000	-0.770700%	19618.91	36.053587	0.723150	-
sz.000503	国新健康	9.5900	5.268900%	31540.99	-79.680851	7.411881	-
sz.000504	*ST生物	8.7100	0.461400%	1652.77	-463.410469	11.862050	ST
sz.000505	京粮控股	7.8400	1.161300%	24151.78	-107.078054	1.851410	-
sz.000506	招金黄金	13.3600	-0.521200%	45645.83	276.942354	19.383265	-
sz.000507	珠海港	5.2900	0.189400%	4149.98	16.126728	0.888871	-
sz.000509	华塑控股	3.4400	2.381000%	7051.58	-322.222065	29.705792	-
sz.000510	新金路	12.7100	-5.851900%	109454.15	-77.169487	6.678084	-
sz.000513	丽珠集团	36.2500	-1.467800%	32914.39	15.023199	2.305164	-
sz.000514	渝开发	5.0900	1.394400%	10636.97	46.176397	1.132494	-
sz.000516	国际医学	5.0900	-0.585900%	92422.95	-33.949350	3.414445	-
sz.000517	荣安地产	1.8400	1.098900%	5220.88	-2.772258	1.018158	-
sz.000518	*ST四环	2.4700	1.646100%	2214.38	-23.530238	7.083262	ST
sz.000519	中兵红箭	19.4100	2.916200%	128375.33	-82.927318	2.646044	-
sz.000520	凤凰航运	4.6900	2.401700%	13937.92	-40.836460	11.785471	-
sz.000521	长虹美菱	6.6400	0.302100%	5346.4	10.430661	1.100935	-
sz.000523	红棉股份	3.7300	0.810800%	18483.35	13.331559	3.619828	-
sz.000524	岭南控股	12.2500	0.000000%	12404.99	102.015086	3.607847	-
sz.000525	红太阳	5.5100	0.547400%	7066.93	79.951479	2.749267	-
sz.000526	学大教育	39.1500	1.058300%	11408.25	20.295410	4.784043	-
sz.000528	柳工	11.8000	-1.089700%	43913.52	16.410029	1.317624	-
sz.000529	广弘控股	6.0300	0.500000%	3265.61	33.903527	1.110684	-
sz.000530	冰山冷热	7.3100	1.106500%	39118.24	58.120460	1.936939	-
sz.000531	穗恒运A	6.6500	0.150600%	6475.9	16.406921	0.994169	-
sz.000532	华金资本	15.7300	-1.687500%	35708.32	24.224761	3.457554	-
sz.000533	顺钠股份	9.1500	3.156700%	98955.88	61.203863	6.668093	-
sz.000534	万泽股份	21.5800	3.253600%	47462.46	49.112522	7.014770	-
sz.000536	华映科技	5.1000	0.196500%	47644.84	-14.065178	24.665702	-
sz.000537	绿发电力	8.3000	-0.240400%	7937.83	19.089467	0.857221	-
sz.000538	云南白药	57.2100	-0.209300%	43764.17	19.631048	2.569064	-
sz.000539	粤电力A	4.5200	0.668200%	6650.24	292.606762	1.012649	-
sz.000541	佛山照明	6.1100	0.825100%	7473.98	27.905089	1.398483	-
sz.000543	皖能电力	8.2900	-0.837300%	31918.7	7.873109	1.093896	-
sz.000544	中原环保	8.3700	0.000000%	3435.89	7.691125	0.899186	-
sz.000545	金浦钛业	3.0900	1.311500%	21998.71	-7.220472	3.343104	-
sz.000546	金圆股份	6.7100	-0.148800%	42016.74	-29.229336	1.285712	-
sz.000547	航天发展	36.8300	0.354200%	1645507.07	-36.710669	12.523201	-
sz.000548	湖南投资	5.4700	0.922500%	4678.21	59.367486	1.320478	-
sz.000550	江铃汽车	18.2100	-0.273800%	5731.22	14.032654	1.396408	-
sz.000551	创元科技	14.9300	2.330400%	74393.56	28.105063	2.572004	-
sz.000552	甘肃能化	2.3800	-0.418400%	13831.54	-137.355828	0.779251	-
sz.000553	安道麦A	5.6400	0.355900%	3536.86	-8.831344	0.712074	-
sz.000554	泰山石油	6.6100	1.380400%	12144.5	19.961489	2.743536	-
sz.000555	神州信息	18.1200	5.532900%	268334.33	-34.471870	3.190662	-
sz.000557	西部创业	5.0000	0.200400%	3578.88	21.862698	1.145336	-
sz.000558	天府文旅	5.1900	-0.192300%	14907.09	-196.040243	6.380090	-
sz.000559	万向钱潮	18.5100	3.872100%	618251.97	60.895641	6.528606	-
sz.000560	我爱我家	2.9600	1.023900%	39683.61	65.008031	0.740491	-
sz.000561	烽火电子	13.3500	4.296900%	124385.3	-53.599937	3.656874	-
sz.000563	陕国投A	3.5100	-0.284100%	17884.02	12.616668	0.966265	-
sz.000564	供销大集	2.5000	0.401600%	70786.59	-33.012108	2.868411	-
sz.000565	渝三峡A	7.4400	1.500700%	6388.93	553.893148	2.587450	-
sz.000566	海南海药	7.4700	5.211300%	206408.3	-6.582348	34.814354	-
sz.000567	海德股份	6.2200	0.484700%	15454.41	-748.956368	2.254566	-
sz.000568	泸州老窖	116.5900	-0.452500%	84221.31	13.574521	3.454398	-
sz.000570	苏常柴A	5.6100	0.899300%	4650.75	238.184597	1.151908	-
sz.000571	新大洲A	5.9900	-1.480300%	17180.1	-37.165796	35.423935	-
sz.000572	海马汽车	7.6200	0.131400%	77710.87	-46.359877	7.453384	-
sz.000573	粤宏远A	4.1600	2.211300%	9860.84	40.691687	1.614024	-
sz.000576	甘化科工	10.9300	2.725600%	16001.55	61.140737	2.888541	-
sz.000581	威孚高科	20.3800	-0.682300%	25666.74	12.842186	0.982051	-
sz.000582	北部湾港	9.5300	-1.954700%	39727.37	20.683131	1.198073	-
sz.000586	汇源通信	13.3500	0.754700%	8301.98	321.502320	7.625895	-
sz.000589	贵州轮胎	5.0900	-0.391400%	14491.72	15.670429	0.888199	-
sz.000590	古汉医药	11.6000	0.000000%	4041.17	-24.838383	4.761305	-
sz.000591	太阳能	4.5100	0.222200%	19615.79	16.699401	0.726921	-
sz.000592	平潭发展	15.3100	-1.984600%	622830.22	-273.458790	15.419824	-
sz.000593	德龙汇能	12.1100	6.321300%	35414.05	2916.870117	4.966960	-
sz.000595	*ST宝实	6.0700	2.016800%	12286.02	-348.283165	13.582492	ST
sz.000596	古井贡酒	135.9900	-1.335000%	30936.49	15.194444	2.823251	-
sz.000597	东北制药	5.3500	0.753300%	5778.77	20.382457	1.423440	-
sz.000598	兴蓉环境	7.1600	-0.968200%	12208.74	10.011012	1.096686	-
sz.000599	青岛双星	6.5100	4.326900%	19016.41	-12.209208	4.041736	-
sz.000600	建投能源	8.5700	-0.695200%	19157.85	9.439044	1.307208	-
sz.000601	韶能股份	4.7900	0.419300%	6142.56	97.265073	1.217398	-
sz.000603	盛达资源	32.7100	-3.850700%	112851.21	43.953472	6.859252	-
sz.000605	渤海股份	6.8400	1.634500%	3626.77	140.239480	1.132222	-
sz.000607	华媒控股	4.2900	1.658800%	6029.11	-56.290670	2.816459	-
sz.000608	*ST阳光	3.0500	%	0	-12.632299	1.026746	ST
sz.000609	ST中迪	8.9400	-1.106200%	13865.35	-9.082934	-314.135675	ST
sz.000610	西安旅游	12.5500	-0.475800%	10625.26	-11.705070	19.004437	-
sz.000612	焦作万方	11.6900	-2.907000%	90589.76	14.417851	1.992521	-
sz.000615	*ST美谷	3.3800	-1.457700%	3551.27	-15.457087	-23.858391	ST
sz.000617	中油资本	9.6200	-0.310900%	115629.15	28.237391	1.159714	-
sz.000619	海螺新材	6.2200	1.800300%	5341.98	-23.295088	1.076013	-
sz.000620	盈新发展	3.4500	3.603600%	332151.11	-18.372015	4.529693	-
sz.000623	吉林敖东	20.0400	-2.481800%	41566.23	9.333277	0.784008	-
sz.000625	长安汽车	11.8600	0.084400%	64411.39	17.299644	1.524329	-
sz.000626	远大控股	8.1200	2.654900%	7905.32	-21.259557	1.731434	-
sz.000628	高新发展	50.7700	10.010800%	79561.01	494.185881	8.158549	-
sz.000629	钒钛股份	3.4900	-1.133100%	90173.48	-694.642519	2.640930	-
sz.000630	铜陵有色	5.7000	-2.229800%	296465.38	41.333663	2.116010	-
sz.000631	顺发恒能	3.3900	1.801800%	5868.55	100.330761	1.383521	-
sz.000632	三木集团	5.7300	-3.045700%	31727.17	-4.623453	3.029501	-
sz.000633	合金投资	7.6100	1.466700%	14701.28	186.567766	14.915319	-
sz.000635	英力特	9.8300	-0.807300%	34216.16	-7.873544	2.510390	-
sz.000636	风华高科	17.2100	0.525700%	48456.26	66.297726	1.593487	-

更新频率：每日收盘 | A股最新数据