2026-01-08 A股行情数据(第4组): sh.600648 - sh.603008 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.600648 至 sh.603008，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600648	外高桥	10.4600	0.965300%	5637.23	20.933331	0.937761	-
sh.600649	城投控股	4.7800	4.595200%	31614.03	16.058552	0.567870	-
sh.600650	锦江在线	15.9900	-0.249500%	19240.39	71.065786	2.060191	-
sh.600651	飞乐音响	7.4800	0.672900%	26751.14	377.739644	7.522456	-
sh.600653	申华控股	1.9400	1.041700%	3885.92	652.946739	5.165592	-
sh.600654	中安科	3.9200	1.818200%	26340.2	54.519598	6.531764	-
sh.600655	豫园股份	5.2000	0.000000%	7415.28	-13.299770	0.587068	-
sh.600657	信达地产	3.5700	1.420500%	8034.26	-1.695138	0.549444	-
sh.600658	电子城	6.0000	3.448300%	29892.78	-4.578914	1.210517	-
sh.600660	福耀玻璃	63.1500	-2.138500%	103143.1	18.144277	4.645806	-
sh.600661	昂立教育	10.3000	1.577900%	4664.33	-135.990937	21.935726	-
sh.600662	外服控股	5.0400	0.000000%	5908.31	10.406423	2.281523	-
sh.600663	陆家嘴	8.1500	1.368200%	6205.62	27.078849	1.620910	-
sh.600664	哈药股份	3.5100	0.285700%	6676.79	19.681348	1.562413	-
sh.600665	天地源	3.2900	2.812500%	4062.47	-2.121917	1.070403	-
sh.600666	奥瑞德	3.4200	1.483700%	25406.65	64.034788	8.328923	-
sh.600667	太极实业	8.4800	-0.934600%	75125.1	30.266244	2.048873	-
sh.600668	尖峰集团	11.5500	0.347500%	8294.6	6.940409	0.825886	-
sh.600671	天目药业	17.4700	-0.114400%	4887.49	64.176959	31.947612	-
sh.600673	东阳光	27.5500	2.607100%	323612.31	85.651399	8.515601	-
sh.600674	川投能源	14.0400	-0.071200%	14508.63	15.889897	1.541954	-
sh.600675	中华企业	2.7800	1.459900%	7867.77	29.900794	1.145045	-
sh.600676	交运股份	6.1700	3.177300%	14798.02	-32.564828	1.236649	-
sh.600678	四川金顶	14.4800	-1.362400%	125881.68	265.485520	17.923004	-
sh.600679	上海凤凰	13.4900	-0.221900%	7445.02	-95.178910	3.248748	-
sh.600681	百川能源	4.2300	-0.470600%	15919.16	16.884030	1.614857	-
sh.600682	南京新百	8.8000	0.456600%	24297.1	53.585179	0.668755	-
sh.600683	京投发展	4.4000	2.803700%	8079.66	-5.588146	-25.207195	-
sh.600684	珠江股份	4.4500	1.136400%	8081.78	140.901499	9.905282	-
sh.600685	中船防务	30.9400	3.860400%	106595.36	51.748518	2.434067	-
sh.600686	金龙汽车	18.3300	3.442400%	41854.47	39.993207	4.020404	-
sh.600688	上海石化	2.8300	0.711700%	11127.76	-199.473214	1.229434	-
sh.600689	上海三毛	13.6700	1.560200%	4759.14	158.241316	5.801674	-
sh.600690	海尔智家	26.1200	-0.684400%	103493.46	11.683135	2.048432	-
sh.600691	潞化科技	3.1400	-0.946400%	23401.37	-11.347526	2.062848	-
sh.600692	亚通股份	7.1200	1.714300%	5296.6	-174.090417	2.708697	-
sh.600693	东百集团	18.9200	5.757400%	364196.65	357.124589	4.657453	-
sh.600694	大商股份	18.1100	-0.603700%	11675.05	12.471138	0.706377	-
sh.600696	*ST岩石	2.9000	5.072500%	1986.35	-3.823528	3.375151	ST
sh.600697	欧亚集团	13.5400	1.120200%	13253.72	-77.762262	0.938804	-
sh.600698	湖南天雁	9.2700	3.000000%	28556.77	2372.318240	12.855304	-
sh.600699	均胜电子	31.6700	-0.471400%	184203.16	43.111356	3.428930	-
sh.600702	舍得酒业	57.4300	0.349500%	31308.94	128.347424	2.695655	-
sh.600703	三安光电	14.8700	0.813600%	114705.58	786.886524	2.098651	-
sh.600704	物产中大	5.7000	-0.869600%	31504.78	7.759309	0.720417	-
sh.600706	曲江文旅	10.9600	0.458300%	15563.59	113.364282	4.404826	-
sh.600707	彩虹股份	6.8700	-1.293100%	49562.55	63.182039	1.131780	-
sh.600708	光明地产	3.6200	1.117300%	11554.4	-6.375917	0.882639	-
sh.600710	苏美达	10.9400	1.390200%	14983.41	11.446196	1.736941	-
sh.600711	盛屯矿业	16.4000	-3.699400%	317025.18	25.261869	3.001945	-
sh.600712	南宁百货	6.8600	0.882400%	12097.48	-101.052205	4.688003	-
sh.600713	南京医药	5.4900	-0.181800%	8410.29	13.540254	1.031367	-
sh.600714	金瑞矿业	12.5500	0.319700%	6913.57	63.834010	4.705236	-
sh.600715	文投控股	2.2300	0.905000%	9534.39	-17.739281	8.061110	-
sh.600716	凤凰股份	4.2100	6.852800%	13399.69	-27.912924	0.783351	-
sh.600717	天津港	4.5500	0.441500%	6486.56	14.951720	0.660447	-
sh.600718	东软集团	10.8500	1.591800%	46008.02	-338.678064	1.370051	-
sh.600719	大连热电	6.2100	0.811700%	6771.24	-17.678568	8.528521	-
sh.600720	中交设计	7.2600	0.137900%	4887.06	10.939571	1.091658	-
sh.600721	百花医药	9.9200	-9.981900%	26161.35	75.990244	4.805509	-
sh.600722	金牛化工	6.3200	0.000000%	8931.25	86.526367	3.482017	-
sh.600724	宁波富达	5.8700	4.078000%	9535.52	38.767226	2.973637	-
sh.600725	云维股份	4.1400	-0.956900%	9588.67	-71.972415	18.207606	-
sh.600726	华电能源	2.4500	-0.406500%	5499.38	-966.630853	4.710781	-
sh.600727	鲁北化工	7.0300	0.572200%	4400.0	55.264860	1.159848	-
sh.600728	佳都科技	6.7300	1.661600%	41772.46	53.739070	1.826706	-
sh.600729	重庆百货	26.0300	-0.762500%	17854.11	8.291105	1.454977	-
sh.600730	中国高科	12.7000	2.667700%	62303.05	880.918709	4.158296	-
sh.600731	湖南海利	6.9500	0.433500%	3350.65	14.769671	1.226057	-
sh.600732	爱旭股份	13.8400	2.215700%	47892.39	-9.701335	4.529658	-
sh.600733	北汽蓝谷	8.3500	0.240100%	106355.49	-7.911770	22.299589	-
sh.600734	实达集团	4.8700	3.838000%	145723.22	-89.549232	34.182395	-
sh.600735	ST新华锦	5.7800	5.090900%	425.7	-15.545152	2.031472	ST
sh.600736	苏州高新	7.2500	3.868200%	71061.72	48.492591	1.118014	-
sh.600737	中粮糖业	16.8700	-0.764700%	37036.63	26.408451	3.199514	-
sh.600738	丽尚国潮	5.1600	0.389100%	7105.18	48.506986	1.925527	-
sh.600739	辽宁成大	12.1800	-1.536000%	30230.71	21.594970	0.633353	-
sh.600740	山西焦化	4.0000	-1.719900%	17416.36	-258.613587	0.673115	-
sh.600741	华域汽车	20.4200	-1.542900%	27109.97	9.323518	0.994655	-
sh.600742	富维股份	9.8300	0.408600%	6109.68	14.600983	0.841629	-
sh.600743	华远控股	2.0100	1.005000%	7089.82	-6.588173	7.451065	-
sh.600744	华银电力	6.1500	1.151300%	25204.35	59.437051	8.778553	-
sh.600745	闻泰科技	38.7400	0.623400%	152936.45	-27.805154	1.419906	-
sh.600746	江苏索普	7.0900	0.000000%	3432.51	62.949850	1.518669	-
sh.600748	上实发展	5.9500	1.535800%	28301.07	-17.652665	1.050983	-
sh.600749	西藏旅游	17.2600	0.407200%	8840.12	134.145781	3.640983	-
sh.600750	江中药业	23.1000	0.785300%	16902.11	17.798608	3.864379	-
sh.600751	海航科技	3.9700	2.849700%	25689.47	105.000457	1.519883	-
sh.600753	*ST海钦	8.3600	1.827000%	1394.2	-13.968492	86.582461	ST
sh.600754	锦江酒店	25.6600	0.825100%	27205.79	49.618992	1.727241	-
sh.600755	厦门国贸	7.1000	-1.933700%	64326.01	30.922628	0.772064	-
sh.600756	浪潮软件	19.1500	3.234500%	78631.05	-65.199474	3.184338	-
sh.600757	长江传媒	8.8400	-0.225700%	8882.5	9.620952	1.084720	-
sh.600758	辽宁能源	3.8000	-0.523600%	6873.12	120.810220	0.906702	-
sh.600759	洲际油气	3.1900	-1.846200%	124504.99	31.885948	1.505607	-
sh.600760	中航沈飞	61.8100	5.640100%	355050.3	59.650408	8.030834	-
sh.600761	安徽合力	21.8100	-1.446000%	44381.82	15.391393	1.802446	-
sh.600763	通策医疗	41.2500	0.560700%	26351.53	35.677458	4.247680	-
sh.600764	中国海防	29.3800	4.891100%	78876.48	89.565027	2.526933	-
sh.600765	中航重机	20.0300	4.869100%	202727.39	133.838999	2.200967	-
sh.600768	宁波富邦	14.6700	2.875200%	6908.4	143.694212	5.066756	-
sh.600769	祥龙电业	12.9000	-1.751700%	10239.93	261.738153	40.251447	-
sh.600770	综艺股份	5.3900	1.698100%	11224.69	143.386182	2.043569	-
sh.600771	广誉远	18.3500	0.437900%	7158.11	109.042826	5.448053	-
sh.600773	西藏城投	13.4800	-2.248000%	33687.31	261.177979	2.716903	-
sh.600774	汉商集团	9.4600	1.176500%	6659.83	-359.910608	1.671429	-
sh.600775	南京熊猫	17.8900	10.024600%	373005.06	-91.005986	5.406526	-
sh.600776	东方通信	18.5000	0.817400%	150034.01	56.449178	6.145706	-
sh.600777	*ST新潮	3.8900	0.516800%	5317.24	15.430062	1.124570	ST
sh.600778	友好集团	6.7300	0.000000%	11412.4	342.421177	9.115165	-
sh.600779	水井坊	39.6300	-0.502100%	21673.04	35.643838	3.838104	-
sh.600780	通宝能源	5.8000	0.172700%	5261.64	10.813750	0.811039	-
sh.600782	新钢股份	3.9500	0.000000%	24730.21	12.943927	0.475469	-
sh.600783	鲁信创投	29.6300	9.985200%	6821.94	127.794573	4.657131	-
sh.600784	鲁银投资	7.2400	0.000000%	11647.29	23.439069	1.499498	-
sh.600785	新华百货	13.7600	-0.578000%	10568.09	23.254089	1.349928	-
sh.600787	中储股份	5.6800	0.000000%	12081.79	29.457359	0.886454	-
sh.600789	鲁抗医药	9.2700	0.542300%	17315.74	51.331017	2.448534	-
sh.600790	轻纺城	3.8200	0.000000%	2696.2	67.127031	0.966561	-
sh.600791	京能置业	4.7200	2.832200%	5054.15	-7.772636	5.417875	-
sh.600792	云煤能源	4.1100	-2.836900%	19839.32	-8.558006	1.604365	-
sh.600793	宜宾纸业	21.1800	0.426700%	6370.86	-53.892673	15.744305	-
sh.600794	保税科技	3.8900	0.257700%	4468.21	55.100786	1.777159	-
sh.600795	国电电力	4.9700	-0.798400%	89768.86	11.951344	1.448001	-
sh.600796	钱江生化	6.1300	0.988500%	4206.54	29.102088	1.551462	-
sh.600797	浙大网新	10.3600	0.974700%	59063.82	617.276143	3.049016	-
sh.600798	宁波海运	3.5800	0.280100%	4652.56	-5484.190245	1.106624	-
sh.600800	渤海化学	3.5300	0.000000%	9533.15	-5.810927	3.297371	-
sh.600801	华新建材	24.5900	-1.324200%	25692.11	15.578279	1.619093	-
sh.600802	福建水泥	6.5800	0.611600%	12826.22	-422.746937	2.723815	-
sh.600803	新奥股份	20.1300	0.299000%	10663.29	14.079960	2.627058	-
sh.600805	悦达投资	5.6700	0.000000%	12969.37	62.154648	1.117968	-
sh.600807	济高发展	3.1500	1.612900%	8789.86	-3.309885	63.516247	-
sh.600808	马钢股份	4.1500	0.728200%	25801.1	-15.660527	1.328415	-
sh.600809	山西汾酒	176.5000	-0.557800%	84552.76	17.509664	5.552463	-
sh.600810	神马股份	8.9700	0.335600%	19610.61	-207.011703	1.462857	-
sh.600812	华北制药	5.6300	0.356500%	5361.23	52.775048	1.754617	-
sh.600814	杭州解百	8.0200	-0.865300%	12950.11	30.019905	1.580435	-
sh.600815	厦工股份	3.4200	0.885000%	18607.24	-863.275714	3.997634	-
sh.600816	建元信托	2.8600	0.000000%	11859.91	445.301711	2.028465	-
sh.600817	宇通重工	11.2100	0.358100%	2175.94	21.086991	2.459985	-
sh.600818	中路股份	9.9500	0.505100%	4618.66	-76.890674	5.724723	-
sh.600819	耀皮玻璃	8.8300	2.793900%	16522.08	57.421889	2.330095	-
sh.600820	隧道股份	6.5100	-0.458700%	13756.03	8.024234	0.657644	-
sh.600821	金开新能	5.2100	0.969000%	10172.07	16.848758	1.076509	-
sh.600822	上海物贸	11.2000	2.096600%	11703.44	226.891979	4.533040	-
sh.600824	益民集团	4.6800	-1.057100%	20658.41	263.744452	2.045147	-
sh.600825	新华传媒	6.6900	4.368200%	20265.74	161.563222	2.851684	-
sh.600826	兰生股份	12.0800	1.940900%	28512.47	31.113530	2.069901	-
sh.600827	百联股份	9.0600	-0.657900%	14747.85	66.582402	0.815042	-
sh.600828	茂业商业	6.3500	3.758200%	61267.27	-146.627525	1.564394	-
sh.600829	人民同泰	11.5100	0.611900%	18246.45	56.020363	2.229996	-
sh.600830	香溢融通	9.5300	-0.209400%	6461.66	63.989392	1.940194	-
sh.600831	广电网络	4.3100	1.650900%	4461.09	-2.783416	2.084820	-
sh.600833	第一医药	13.1200	1.000800%	5144.67	42.414906	2.521538	-
sh.600834	申通地铁	8.5200	0.947900%	3151.49	114.063775	2.372271	-
sh.600835	上海机电	30.8000	4.833200%	91315.24	34.471210	2.251032	-
sh.600838	上海九百	13.8600	10.000000%	136587.16	129.714837	3.525149	-
sh.600839	四川长虹	9.3500	0.645900%	89727.51	31.579086	2.791343	-
sh.600841	动力新科	6.3300	2.096800%	9335.48	-8.093358	2.777801	-
sh.600843	上工申贝	12.2200	1.410800%	35056.4	-44.021523	2.863275	-
sh.600844	金煤科技	2.9300	0.687300%	4082.78	-15.062186	21.317187	-
sh.600845	宝信软件	22.8600	10.009600%	105293.11	45.796926	5.968544	-
sh.600846	同济科技	14.0500	-1.748300%	7169.34	33.235700	2.132043	-
sh.600847	万里股份	11.9600	4.363000%	4582.33	-38.509578	3.563490	-
sh.600848	上海临港	12.0200	0.417700%	32163.18	19.339570	1.549278	-
sh.600850	电科数字	31.5400	6.518100%	134303.87	42.634797	4.412574	-
sh.600851	海欣股份	7.4000	0.000000%	8857.44	57.166444	1.912830	-
sh.600853	龙建股份	4.4300	1.373000%	12218.25	11.105105	1.316696	-
sh.600854	春兰股份	5.0400	1.408500%	4630.8	21.930836	1.068001	-
sh.600855	航天长峰	27.7000	5.564000%	280127.18	-57.990987	8.475423	-
sh.600857	宁波中百	13.9600	-0.992900%	6835.5	82.478809	3.515433	-
sh.600858	银座股份	6.3500	0.474700%	23538.54	85.125751	1.216145	-
sh.600859	王府井	15.3000	0.327900%	61866.13	-497.993078	0.876862	-
sh.600860	京城股份	12.8500	1.903300%	18363.22	-1730.041911	9.113953	-
sh.600861	北京人力	18.1500	0.000000%	4882.86	8.880048	1.438285	-
sh.600862	中航高科	26.0100	5.688700%	217530.13	34.606918	4.858657	-
sh.600863	内蒙华电	4.5900	-0.217400%	21497.37	14.517870	1.728770	-
sh.600864	哈投股份	6.9300	1.464100%	39295.79	23.224566	1.089146	-
sh.600865	百大集团	17.1800	3.431700%	109953.68	256.610507	2.813530	-
sh.600866	星湖科技	7.0900	-0.700300%	13665.59	9.195402	1.417906	-
sh.600867	通化东宝	8.4500	0.237200%	15386.03	13.500210	2.321651	-
sh.600868	梅雁吉祥	3.5300	2.616300%	31823.09	-53.478234	3.457964	-
sh.600869	远东股份	10.9200	9.969800%	51652.75	-474.452573	5.688925	-
sh.600871	石化油服	2.2000	0.456600%	32848.59	66.780195	4.368706	-
sh.600872	中炬高新	17.9300	0.055800%	11770.18	20.033946	2.452538	-
sh.600873	梅花生物	10.2000	-0.874600%	26880.65	7.586675	1.774855	-
sh.600874	创业环保	6.0400	0.165800%	6643.66	11.407183	0.939250	-
sh.600875	东方电气	25.4500	-0.585900%	223078.0	26.967031	1.979329	-
sh.600876	凯盛新能	10.1300	2.116900%	4927.82	-6.821041	1.911944	-
sh.600877	电科芯片	18.3500	6.069400%	159917.04	1106.860713	8.792749	-
sh.600879	航天电子	26.0800	9.995800%	990032.66	440.440201	4.145931	-
sh.600880	博瑞传播	5.8800	1.030900%	66592.04	446.177808	2.115190	-
sh.600881	亚泰集团	1.8900	0.531900%	6282.7	-2.368883	3.601367	-
sh.600882	妙可蓝多	24.8600	0.974800%	12013.98	61.999638	2.743346	-
sh.600883	博闻科技	8.1400	1.369900%	3641.2	53.414250	1.959322	-
sh.600884	杉杉股份	14.0000	4.555600%	177688.38	-295.000179	1.435479	-
sh.600885	宏发股份	31.0600	-0.830100%	35278.86	26.247567	4.758596	-
sh.600886	国投电力	13.2900	-0.075200%	24519.47	16.161561	1.605203	-
sh.600887	伊利股份	27.2600	-4.081600%	447104.91	21.525462	3.062110	-
sh.600888	新疆众和	8.4200	-1.520500%	29549.4	13.713239	1.047199	-
sh.600889	南京化纤	17.0500	-4.801800%	40707.0	-18.276187	16.774758	-
sh.600892	*ST大晟	3.5600	-0.280100%	1957.2	-17.015193	263.664220	ST
sh.600893	航发动力	43.7700	2.722400%	282099.14	481.933529	2.932156	-
sh.600894	广日股份	9.8000	5.945900%	21840.4	12.561669	0.968708	-
sh.600895	张江高科	46.7500	-0.170800%	441389.52	66.546772	5.426080	-
sh.600897	厦门空港	17.3900	-1.862300%	16174.52	16.322027	1.536945	-
sh.600900	长江电力	27.2600	0.110200%	128236.6	20.420067	3.016671	-
sh.600901	江苏金租	6.2000	-1.898700%	14770.38	11.358411	1.435804	-
sh.600903	贵州燃气	6.7500	0.596100%	5124.67	-459.611337	2.590978	-
sh.600905	三峡能源	4.1300	0.000000%	22895.56	22.142922	1.323328	-
sh.600906	财达证券	6.9300	-0.716300%	23493.17	22.932615	1.831501	-
sh.600908	无锡银行	5.8900	-0.674500%	10311.23	5.574623	0.578611	-
sh.600909	华安证券	7.1100	-5.577700%	146032.75	14.947058	1.423745	-
sh.600916	中国黄金	8.1600	-0.122400%	11028.24	33.624637	1.904625	-
sh.600917	重庆燃气	5.5600	0.361000%	2686.21	33.644924	1.517214	-
sh.600918	中泰证券	6.6500	-1.188700%	22609.3	30.356618	1.375604	-
sh.600919	江苏银行	10.5200	-1.127800%	103803.21	5.646395	0.756761	-
sh.600925	苏能股份	4.6200	-0.216000%	4725.4	99.085734	2.067147	-
sh.600926	杭州银行	15.7500	-0.316500%	64921.71	6.009822	0.858622	-
sh.600927	永安期货	15.7700	-1.683300%	13490.03	36.383410	1.746209	-
sh.600928	西安银行	3.7200	-0.268100%	5290.35	6.204590	0.479151	-
sh.600929	雪天盐业	5.6100	-0.177900%	5534.01	-4042.889637	1.220926	-
sh.600930	华电新能	6.3600	0.315500%	33305.24	29.996608	2.404467	-
sh.600933	爱柯迪	20.4500	2.660600%	36742.94	19.272690	2.256054	-
sh.600935	华塑股份	2.7500	10.000000%	14572.3	-29.334464	1.651189	-
sh.600936	广西广电	4.8900	3.382700%	48692.15	-14.796139	8.370556	-
sh.600938	中国海油	28.3900	-0.699500%	97624.96	10.948457	1.717722	-
sh.600939	重庆建工	3.2400	1.250000%	6366.08	-6.108639	0.821622	-
sh.600941	中国移动	100.1200	-0.179500%	131999.06	15.170696	1.585860	-
sh.600955	维远股份	17.4000	0.346000%	16494.53	-45.428485	1.137487	-
sh.600956	新天绿能	7.3400	0.547900%	3588.41	19.083847	1.478078	-
sh.600958	东方证券	10.9400	-3.100100%	151360.66	18.019420	1.177763	-
sh.600959	江苏有线	3.5600	1.424500%	14125.58	39.046172	0.783016	-
sh.600960	渤海汽车	5.7600	3.041100%	27252.7	-6.337152	1.481661	-
sh.600961	株冶集团	17.0500	-2.292300%	39800.59	17.209721	4.991843	-
sh.600962	国投中鲁	20.5800	-0.627700%	11314.34	94.802396	5.723602	-
sh.600963	岳阳林纸	4.6800	-0.425500%	15186.11	89.173676	1.029794	-
sh.600965	福成股份	5.8700	1.206900%	14269.74	62.780894	2.209012	-
sh.600966	博汇纸业	6.6400	-1.775100%	11631.63	59.931853	1.202938	-
sh.600967	内蒙一机	18.7300	9.982400%	275124.52	61.062356	2.686750	-
sh.600968	海油发展	3.8700	1.044400%	16269.04	10.297272	1.374693	-
sh.600969	郴电国际	10.4600	-1.320800%	10427.04	-245.581101	1.063378	-
sh.600970	中材国际	10.2400	-0.194900%	23500.45	8.957924	1.211659	-
sh.600971	恒源煤电	6.4200	-0.619200%	9996.28	280.485414	0.643483	-
sh.600973	宝胜股份	7.9600	1.920600%	177530.56	-41.136974	3.053407	-
sh.600975	新五丰	5.9200	0.169200%	6585.14	296.822455	2.450989	-
sh.600976	健民集团	34.1000	0.560300%	5326.21	16.030913	2.025677	-
sh.600977	中国电影	15.9600	1.012700%	65795.41	-3406.974176	2.695224	-
sh.600979	广安爱众	4.4700	-0.223200%	7219.4	38.406899	1.214797	-
sh.600980	北矿科技	23.8900	-0.665300%	12870.18	40.739690	3.122598	-
sh.600981	苏豪汇鸿	3.2900	2.173900%	19299.29	47.640247	1.454716	-
sh.600982	宁波能源	4.4500	0.678700%	4871.01	15.098013	1.129568	-
sh.600983	惠而浦	10.2500	1.084800%	13880.63	16.876608	2.833430	-
sh.600984	建设机械	4.0100	0.753800%	9276.12	-3.875495	1.512106	-
sh.600985	淮北矿业	11.5800	-1.194500%	43463.05	17.457191	0.753356	-
sh.600986	浙文互联	8.8700	5.344400%	133996.7	104.088396	2.525045	-
sh.600987	航民股份	6.9500	0.724600%	4715.22	9.755502	1.100694	-
sh.600988	赤峰黄金	30.4100	-1.934900%	204605.08	21.269112	4.615633	-
sh.600989	宝丰能源	20.2400	-1.460600%	93348.4	13.806189	3.229834	-
sh.600990	四创电子	34.0400	3.465000%	96847.94	-31.211311	5.119949	-
sh.600992	贵绳股份	13.6400	2.788200%	9937.2	-47.032406	2.400220	-
sh.600993	马应龙	28.1000	0.249700%	12123.64	21.190705	2.817249	-
sh.600995	南网储能	12.8600	-0.924500%	15968.45	27.136640	1.833132	-
sh.600996	贵广网络	10.0500	1.823700%	30319.06	-10.270563	5.357902	-
sh.600997	开滦股份	5.9700	-1.647400%	12773.85	26.869128	0.675116	-
sh.600998	九州通	5.2500	0.190800%	21140.47	9.499911	0.999838	-
sh.600999	招商证券	17.1400	-2.168900%	105894.46	12.310954	1.267114	-
sh.601000	唐山港	3.8800	-0.512800%	10368.45	12.877317	1.096663	-
sh.601001	晋控煤业	14.5100	0.069000%	49582.45	12.558602	1.291808	-
sh.601002	晋亿实业	5.2600	0.573600%	9090.41	23.741912	1.181765	-
sh.601003	柳钢股份	5.1000	0.591700%	8074.6	24.477092	1.448237	-
sh.601005	重庆钢铁	1.5000	0.000000%	18580.92	-6.432539	0.809220	-
sh.601006	大秦铁路	5.1300	0.391400%	89593.56	15.518624	0.621092	-
sh.601007	金陵饭店	7.7900	-0.637800%	8366.93	101.841762	1.918135	-
sh.601008	连云港	5.2600	0.000000%	7784.25	42.505996	1.582771	-
sh.601009	南京银行	10.9500	-1.440100%	134206.42	6.291247	0.743511	-
sh.601010	文峰股份	2.7500	0.732600%	9161.24	47.623180	1.187180	-
sh.601011	宝泰隆	3.5000	-2.234600%	36100.58	-47.622673	1.164201	-
sh.601012	隆基绿能	18.7700	0.643400%	287330.13	-25.696169	2.499127	-
sh.601015	陕西黑猫	4.1000	0.737100%	67781.17	-6.634184	1.485173	-
sh.601016	节能风电	3.0000	0.334400%	13628.34	21.475544	1.105137	-
sh.601018	宁波港	3.6600	0.000000%	11537.47	15.246562	0.894193	-
sh.601019	山东出版	8.6600	-0.345200%	11123.02	11.704179	1.161987	-
sh.601020	华钰矿业	28.6000	-2.155300%	104119.81	26.006867	5.481818	-
sh.601021	春秋航空	59.4300	0.660600%	31045.42	29.010015	3.198391	-
sh.601022	宁波远洋	9.3000	0.323600%	9646.46	17.851451	2.021641	-
sh.601026	道生天合	20.5800	0.000000%	13527.2	64.469606	6.915352	-
sh.601033	永兴股份	15.3300	0.524600%	6477.53	15.031698	1.288618	-
sh.601038	一拖股份	14.1700	-0.421600%	11280.63	19.528897	2.030748	-
sh.601058	赛轮轮胎	16.3000	-2.976200%	52605.14	14.521632	2.543951	-
sh.601059	信达证券	17.8200	-0.558000%	39911.08	31.524581	2.837621	-
sh.601061	中信金属	15.0800	-0.330500%	35089.72	25.952692	3.125437	-
sh.601065	江盐集团	8.4500	0.237200%	3933.02	18.116426	1.227444	-
sh.601066	中信建投	26.2100	-2.420000%	59254.79	20.300842	2.484325	-
sh.601068	中铝国际	6.0000	-1.960800%	28996.35	201.801290	6.139354	-
sh.601069	西部黄金	27.8200	0.144000%	49788.23	53.332681	5.566324	-
sh.601077	渝农商行	6.5000	1.721400%	68518.1	6.204247	0.561074	-
sh.601083	锦江航运	11.3700	-0.350600%	7087.91	9.900039	1.610182	-
sh.601086	国芳集团	10.3700	0.193200%	13863.38	82.840598	4.343413	-
sh.601088	中国神华	41.4500	0.460500%	142747.74	15.155226	1.979283	-
sh.601089	福元医药	27.5200	-2.272700%	19973.05	28.526424	3.584355	-
sh.601096	宏盛华源	4.2900	0.941200%	9659.04	34.297371	2.503427	-
sh.601098	中南传媒	11.2000	-0.089200%	11371.18	12.700932	1.276899	-
sh.601099	太平洋	4.1800	-1.182000%	65437.85	86.493046	2.864897	-
sh.601100	恒立液压	112.9100	-3.545200%	162899.4	53.989070	8.876131	-
sh.601101	昊华能源	7.4900	0.133700%	11763.31	22.882006	0.892744	-
sh.601106	中国一重	4.9200	10.067100%	47282.05	-9.291004	6.397718	-
sh.601107	四川成渝	6.1400	-1.127200%	8393.64	11.476396	1.118411	-
sh.601108	财通证券	8.7100	-2.898600%	70016.59	13.921787	1.095207	-
sh.601111	中国国航	9.1300	-0.218600%	49767.09	588.306856	3.436920	-
sh.601113	华鼎股份	4.7300	0.000000%	15640.77	14.830128	1.314482	-
sh.601116	三江购物	15.0900	3.003400%	54181.07	60.785199	2.570150	-
sh.601117	中国化学	8.1900	-0.606800%	110272.73	8.222705	0.763274	-
sh.601118	海南橡胶	5.8700	-1.344500%	42191.61	87.006312	2.591123	-
sh.601121	宝地矿业	7.5900	-1.043000%	9821.07	72.531273	1.930253	-
sh.601126	四方股份	31.1200	-2.780400%	96440.77	31.993810	5.482453	-
sh.601127	赛力斯	125.3000	-2.376300%	342406.75	30.229853	7.850740	-
sh.601128	常熟银行	7.0000	-0.709200%	22386.52	5.534292	0.780697	-
sh.601133	柏诚股份	17.0300	-0.467600%	35474.67	48.208856	3.072912	-
sh.601136	首创证券	19.2800	-0.207000%	28922.26	50.730806	3.836038	-
sh.601137	博威合金	21.9700	-1.036000%	61072.14	16.847164	2.170451	-
sh.601138	工业富联	61.3300	-2.882000%	1151488.42	39.849976	7.539882	-
sh.601139	深圳燃气	6.6300	0.151100%	5338.8	14.460686	1.207697	-
sh.601155	新城控股	15.2400	4.886400%	37035.53	126.508170	0.555648	-
sh.601156	东航物流	18.2900	-1.401600%	14006.58	11.076031	1.524353	-
sh.601158	重庆水务	4.4800	-0.222700%	3056.24	25.699132	1.245681	-
sh.601162	天风证券	4.2600	-1.388900%	84768.72	65.040005	1.564502	-
sh.601163	三角轮胎	14.2200	-0.350400%	6014.18	12.618709	0.829587	-
sh.601166	兴业银行	20.9200	-1.506600%	143140.7	5.728720	0.568995	-
sh.601168	西部矿业	27.9700	-1.997200%	202886.51	21.195531	3.769015	-
sh.601169	北京银行	5.5300	-0.360400%	48078.91	4.516929	0.420742	-
sh.601177	杭齿前进	17.3900	1.281300%	15421.22	27.396684	2.541727	-
sh.601179	中国西电	10.5500	-0.377700%	570006.25	44.844030	2.390179	-
sh.601186	中国铁建	7.8000	0.128400%	25650.73	4.965586	0.388205	-
sh.601187	厦门银行	7.1600	-1.105000%	9432.63	7.268964	0.718281	-
sh.601188	龙江交通	3.5300	0.284100%	4667.57	29.303986	0.990302	-
sh.601198	东兴证券	13.8300	-1.775600%	96134.41	20.318263	1.510693	-
sh.601199	江南水务	5.6400	0.000000%	2571.02	12.995498	1.159102	-
sh.601200	上海环境	8.1200	0.246900%	5937.12	18.250632	0.942916	-
sh.601208	东材科技	27.1000	-1.311000%	181170.15	121.130596	4.582246	-
sh.601211	国泰海通	21.3200	-4.050400%	359772.65	14.695772	1.196335	-
sh.601212	白银有色	5.8200	-2.675600%	154189.56	243.644704	2.793323	-
sh.601216	君正集团	5.2400	-1.132100%	86350.16	13.150496	1.533937	-
sh.601218	吉鑫科技	5.2900	2.321100%	24540.09	47.383546	1.731192	-
sh.601222	林洋能源	5.6200	0.357100%	8317.09	57.402928	0.745799	-
sh.601225	陕西煤业	22.4800	0.222900%	99306.31	12.380228	2.307992	-
sh.601226	华电科工	8.3600	1.951200%	21794.22	76.120406	2.226869	-
sh.601228	广州港	3.2800	0.305800%	6472.1	27.845766	1.165609	-
sh.601229	上海银行	9.9500	-0.100400%	41141.14	5.879083	0.589411	-
sh.601231	环旭电子	28.6300	-3.635100%	125081.4	40.313184	3.512535	-
sh.601233	桐昆股份	18.0800	-0.440500%	56857.65	24.932664	1.147938	-
sh.601236	红塔证券	8.4100	-0.473400%	14100.84	40.622880	1.606700	-
sh.601238	广汽集团	8.4300	-0.354600%	32743.38	-23.823088	0.778359	-
sh.601279	英利汽车	5.1000	0.000000%	14596.9	-164.380459	1.915962	-
sh.601288	农业银行	7.4400	-0.667600%	209502.75	9.023370	0.950839	-
sh.601298	青岛港	8.3400	-0.477300%	15004.02	9.871747	1.193384	-
sh.601311	骆驼股份	9.3500	-0.213400%	15931.07	14.716196	1.113292	-
sh.601318	中国平安	70.3800	-4.179700%	1196958.72	9.084736	1.291979	-
sh.601319	中国人保	9.8000	-1.309200%	99917.55	8.122097	1.379927	-
sh.601326	秦港股份	3.5000	-0.568200%	6449.29	12.096121	0.964170	-
sh.601328	交通银行	7.0900	-0.561000%	81902.45	6.602374	0.551704	-
sh.601330	绿色动力	6.9200	0.874600%	3653.86	13.984126	1.207781	-
sh.601333	广深铁路	3.0300	-0.655700%	10833.18	16.419058	0.761526	-
sh.601336	新华保险	81.4500	-1.056900%	278269.05	6.615817	2.528028	-
sh.601339	百隆东方	5.8800	1.554400%	8487.0	16.110711	0.961031	-
sh.601360	三六零	11.4200	1.691900%	214463.06	-125.459597	2.723282	-
sh.601366	利群股份	5.0100	0.602400%	28043.4	308.361596	1.181003	-
sh.601368	绿城水务	4.9900	0.402400%	2238.87	49.379253	0.908410	-
sh.601369	陕鼓动力	9.9600	-3.112800%	18853.78	17.288602	1.954066	-
sh.601375	中原证券	4.3600	-1.580100%	25406.7	42.875721	1.413238	-
sh.601377	兴业证券	7.2800	-4.461900%	185562.93	18.683060	1.119657	-
sh.601388	怡球资源	3.1600	-1.250000%	19715.66	179.325727	1.519152	-
sh.601390	中国中铁	5.5800	0.359700%	58729.93	5.552804	0.436471	-
sh.601398	工商银行	7.6900	-0.774200%	224143.46	7.473194	0.716770	-
sh.601399	国机重装	6.0600	9.981900%	154837.4	96.324553	2.953889	-
sh.601456	国联民生	10.0300	-0.397200%	33978.66	32.293946	1.095274	-
sh.601500	通用股份	4.8900	-0.811400%	13293.14	74.625348	1.266646	-
sh.601512	中新集团	9.5800	1.806600%	12990.07	18.066497	0.952175	-
sh.601515	衢州东峰	4.2200	0.000000%	8370.85	-20.579519	1.610660	-
sh.601518	吉林高速	2.8100	0.000000%	2772.01	9.749311	0.945357	-
sh.601519	大智慧	14.0400	-3.239100%	96026.95	-941.100724	20.594386	-
sh.601528	瑞丰银行	5.5100	-0.899300%	9450.48	5.389508	0.560060	-
sh.601555	东吴证券	9.1500	-2.866200%	72815.44	13.104408	1.074902	-
sh.601566	九牧王	13.4900	-0.516200%	40463.56	22.065594	1.900919	-
sh.601567	三星医疗	24.4400	0.205000%	38750.94	17.418522	2.765218	-
sh.601568	北元集团	3.9200	-1.010100%	7513.71	76.034025	1.358966	-
sh.601577	长沙银行	9.4900	-1.861400%	19604.71	4.655627	0.546501	-
sh.601579	会稽山	20.6600	0.388700%	15399.98	49.572079	2.722797	-
sh.601588	北辰实业	1.7800	1.136400%	6515.0	-1.471426	0.796415	-
sh.601595	上海电影	28.8500	1.691900%	23799.24	105.934682	7.468943	-
sh.601598	中国外运	6.1700	0.325200%	7347.2	11.735246	1.112706	-
sh.601599	浙文影业	3.9900	0.757600%	15557.31	38.437540	3.048825	-
sh.601600	中国铝业	13.6500	-2.847000%	518091.68	16.420855	3.190103	-
sh.601601	中国太保	46.9500	-1.962800%	276020.79	8.627985	1.589370	-
sh.601606	长城军工	49.7400	2.430000%	265491.78	-118.133709	16.278774	-
sh.601607	上海医药	17.8400	0.112200%	15341.84	11.718744	0.872983	-
sh.601608	中信重工	7.4100	9.940700%	52890.07	90.416758	3.670033	-
sh.601609	金田股份	11.0600	-0.270500%	41152.61	25.070987	1.923321	-
sh.601611	中国核建	16.9300	10.006500%	289268.83	29.741759	2.344784	-
sh.601615	明阳智能	16.7500	0.299400%	137761.79	124.868113	1.435432	-
sh.601616	广电电气	3.9800	0.505100%	8347.88	177.712140	1.396169	-
sh.601618	中国中冶	3.0700	0.000000%	49779.6	16.374684	0.609324	-
sh.601619	嘉泽新能	4.7700	0.210100%	26851.2	20.610585	1.728805	-
sh.601628	中国人寿	49.0000	-2.332100%	83514.91	8.136547	2.213021	-
sh.601633	长城汽车	22.1000	-0.896900%	38370.87	17.306986	2.196854	-
sh.601636	旗滨集团	6.3900	-1.692300%	25412.7	31.581325	1.386019	-
sh.601658	邮储银行	5.4100	-0.368300%	63782.14	7.448887	0.640954	-
sh.601665	齐鲁银行	5.6800	-0.699300%	18610.26	6.346655	0.726534	-
sh.601666	平煤股份	8.3900	-0.119000%	34335.05	35.459356	0.902072	-
sh.601668	中国建筑	5.1900	0.000000%	77177.68	4.801141	0.444739	-
sh.601669	中国电建	5.3700	0.939800%	80371.72	8.636544	0.643302	-
sh.601677	明泰铝业	14.8200	-1.528200%	43097.91	10.581803	0.986242	-
sh.601678	滨化股份	4.6700	-0.638300%	26237.36	43.203435	0.840420	-
sh.601686	友发集团	6.3600	0.632900%	5395.37	11.329403	1.393683	-
sh.601688	华泰证券	23.9500	-5.035700%	390811.5	13.891801	1.256139	-
sh.601689	拓普集团	74.6400	-0.213900%	221491.88	47.459763	5.573222	-
sh.601696	中银证券	14.8800	-2.617800%	139198.81	37.583225	2.210050	-
sh.601698	中国卫通	44.5300	1.504400%	1319767.05	725.261634	11.854231	-
sh.601699	潞安环能	13.2300	1.069500%	108519.47	32.826721	0.846344	-
sh.601700	风范股份	5.8700	1.032700%	29811.8	245.416591	2.623639	-
sh.601702	华峰铝业	19.8100	-3.460000%	19581.81	15.875150	3.226526	-
sh.601717	中创智领	23.9400	-0.869600%	33257.01	9.456049	1.845636	-
sh.601718	际华集团	3.5400	3.207000%	42641.63	-3.532866	1.252353	-
sh.601727	上海电气	9.3200	2.756300%	467173.06	173.295045	2.682100	-
sh.601728	中国电信	6.2800	0.319500%	92704.88	16.663363	1.254391	-
sh.601766	中国中车	7.0200	0.142700%	44735.73	13.336489	1.186550	-
sh.601777	千里科技	11.9000	1.276600%	66922.42	1008.469724	5.146488	-
sh.601778	晶科科技	4.1100	-0.242700%	56583.98	31.888413	0.927593	-
sh.601788	光大证券	17.7500	-1.498300%	63702.65	21.847316	1.368493	-
sh.601789	宁波建工	5.1200	1.789300%	16708.39	20.520115	1.225358	-
sh.601798	蓝科高新	9.3400	3.662600%	13373.31	-96.278577	2.613375	-
sh.601799	星宇股份	126.5700	-0.853800%	12940.8	22.999966	3.266362	-
sh.601800	中国交建	8.4200	0.597400%	20529.68	6.601805	0.466703	-
sh.601801	皖新传媒	6.7100	0.599700%	6481.13	15.478855	1.079547	-
sh.601808	中海油服	14.3000	1.418400%	18033.35	17.488544	1.484158	-
sh.601811	新华文轩	13.9900	0.647500%	3665.24	10.587320	1.151814	-
sh.601816	京沪高铁	5.1000	0.393700%	50026.12	19.112646	1.220484	-
sh.601818	光大银行	3.4700	-0.573100%	56954.54	5.087515	0.412224	-
sh.601825	沪农商行	9.0800	-0.765000%	12427.15	7.079152	0.695429	-
sh.601827	三峰环境	8.5300	0.117400%	4544.65	11.299544	1.198760	-
sh.601828	美凯龙	2.7400	0.735300%	7159.61	-2.814637	0.276290	-
sh.601838	成都银行	16.2300	-0.184500%	52054.24	5.167222	0.811071	-
sh.601857	中国石油	9.8000	-1.010100%	119438.6	11.339661	1.150871	-
sh.601858	中国科传	18.5500	1.200200%	11490.08	27.909666	2.675438	-
sh.601860	紫金银行	2.7600	-0.361000%	7012.96	6.844510	0.502734	-
sh.601865	福莱特	16.4500	0.611600%	28363.52	110.585460	1.775748	-
sh.601866	中远海发	2.5200	0.000000%	14385.79	19.613232	1.082821	-
sh.601868	中国能建	2.4000	1.265800%	114617.25	12.589153	0.912100	-
sh.601869	长飞光纤	111.6300	-5.205500%	182291.91	161.396980	7.814228	-
sh.601872	招商轮船	9.6000	6.548300%	154020.44	15.385701	1.900998	-
sh.601877	正泰电器	29.6300	1.126300%	109119.96	13.976403	1.456778	-
sh.601878	浙商证券	11.0100	-0.989200%	50880.74	19.678951	1.377705	-
sh.601880	辽港股份	1.6200	0.000000%	9934.24	25.480201	0.945489	-
sh.601881	中国银河	16.0400	-1.836000%	78038.55	12.496023	1.491844	-
sh.601882	海天精工	19.9900	1.061700%	12777.62	22.842433	3.653975	-
sh.601886	江河集团	8.8000	-1.895200%	10524.42	15.054963	1.386843	-
sh.601888	中国中免	92.9500	-0.492500%	535662.03	56.562698	3.454051	-
sh.601890	亚星锚链	10.9400	4.689000%	91037.18	34.979413	2.834516	-
sh.601898	中煤能源	13.6900	0.440200%	55875.62	10.556962	1.153442	-
sh.601899	紫金矿业	36.3000	-1.143800%	878006.26	21.186915	5.755329	-
sh.601900	南方传媒	13.2400	-0.226100%	12679.98	10.322941	1.351772	-
sh.601901	方正证券	7.8900	-1.498100%	69607.5	16.072009	1.288806	-
sh.601908	京运通	4.0700	0.992600%	24354.26	-8.334708	1.116447	-
sh.601916	浙商银行	3.0300	-0.328900%	21832.8	5.965865	0.469065	-
sh.601918	新集能源	6.9500	-0.997200%	46890.49	8.803200	1.095602	-
sh.601919	中远海控	14.8400	-0.335800%	100832.1	6.041889	0.989796	-
sh.601921	浙版传媒	7.9900	-0.249700%	8547.62	13.843877	1.305111	-
sh.601928	凤凰传媒	9.9700	-0.399600%	17280.01	12.975434	1.263013	-
sh.601929	吉视传媒	3.6000	1.408500%	65173.32	-25.042707	2.510231	-
sh.601933	永辉超市	5.0300	2.235800%	371224.01	-21.763675	12.368066	-
sh.601939	建设银行	9.0900	0.553100%	81882.36	7.052854	0.692591	-
sh.601949	中国出版	6.5800	1.075300%	4992.21	22.013465	1.298932	-
sh.601952	苏垦农发	9.2000	0.217900%	5764.75	21.940544	1.866270	-
sh.601956	东贝集团	7.2400	1.400600%	8589.32	35.119519	1.767964	-
sh.601958	金钼股份	16.7100	-1.994100%	57884.29	17.539159	2.982385	-
sh.601963	重庆银行	10.4500	-2.700200%	10429.57	6.520626	0.659664	-
sh.601965	中国汽研	17.3300	-1.757400%	15698.83	18.992827	2.319405	-
sh.601966	玲珑轮胎	14.7200	0.136100%	14330.85	17.835318	0.925906	-
sh.601968	宝钢包装	5.3000	-0.375900%	6163.33	35.370041	1.480913	-
sh.601969	海南矿业	11.4800	-0.692000%	54895.49	48.562528	3.257391	-
sh.601975	招商南油	3.2100	3.883500%	85326.67	12.393190	1.308914	-
sh.601985	中国核电	9.0900	2.020200%	193961.83	23.828375	1.617678	-
sh.601988	中国银行	5.5200	-0.719400%	174262.54	7.418985	0.665215	-
sh.601990	南京证券	8.0600	-0.982800%	20606.84	29.097476	1.978714	-
sh.601991	大唐发电	3.6300	-0.819700%	28698.99	9.897854	1.913707	-
sh.601992	金隅集团	1.7900	4.678400%	35490.53	-12.381669	0.470826	-
sh.601995	中金公司	35.6000	-1.111100%	96797.15	18.276366	1.760749	-
sh.601996	丰林集团	2.3200	2.654900%	6402.77	-16.834212	1.019910	-
sh.601997	贵阳银行	5.8500	-0.679100%	17074.77	4.186983	0.338563	-
sh.601998	中信银行	7.4100	0.135100%	50661.59	5.878597	0.573983	-
sh.601999	出版传媒	7.0300	0.860800%	3115.11	28.628767	1.461853	-
sh.603000	人民网	20.0700	1.108300%	39159.22	118.852191	6.042943	-
sh.603001	奥康国际	8.5000	0.000000%	5402.63	-11.785645	1.433144	-
sh.603002	宏昌电子	7.7400	-0.386100%	20466.33	228.556460	2.548330	-
sh.603004	鼎龙科技	24.3200	0.787400%	12574.94	32.198008	2.765796	-
sh.603005	晶方科技	28.7000	-0.104400%	56376.73	54.721688	4.127514	-
sh.603006	联明股份	13.2700	1.066300%	3303.27	45.623437	2.587480	-
sh.603007	*ST花王	5.9900	0.672300%	27925.2	-6.873167	11.023614	ST
sh.603008	喜临门	20.4100	-1.162200%	32916.19	21.690959	1.922455	-

更新频率：每日收盘 | A股最新数据