2026-01-08 A股行情数据(第3组): sh.589720 - sh.600645 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.589720 至 sh.600645，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589720	未知	0.9670	-0.820500%	12946.96			ST
sh.589770	未知	1.4150	1.216000%	7745.94			ST
sh.589780	未知	1.1230	1.353800%	1185.08			ST
sh.589800	未知	1.4080	1.149400%	12868.39			ST
sh.589820	未知	1.1700	1.298700%	693.84			ST
sh.589850	未知	1.3880	0.945500%	6703.3			ST
sh.589860	未知	1.3970	1.085400%	4228.9			ST
sh.589880	未知	1.4040	1.298700%	3113.93			ST
sh.589890	未知	1.3940	1.087700%	1513.57			ST
sh.589900	未知	1.4090	1.076000%	2951.2			ST
sh.589950	未知	1.0960	0.550500%	2509.73			ST
sh.589960	未知	1.0950	1.295100%	3630.89			ST
sh.589980	未知	1.5290	0.658300%	2876.57			ST
sh.589990	未知	1.4460	1.687800%	1717.45			ST
sh.600000	浦发银行	11.5400	-2.120400%	92466.37	7.867467	0.548283	-
sh.600004	白云机场	9.4500	-0.105700%	12294.58	17.991153	1.278189	-
sh.600006	东风股份	7.2400	0.277000%	12165.93	59.019857	1.730415	-
sh.600007	中国国贸	19.6200	0.460800%	3217.83	16.690137	2.083506	-
sh.600008	首创环保	3.0300	-0.328900%	18381.3	13.037664	1.064839	-
sh.600009	上海机场	32.8300	0.061000%	32809.44	34.522237	1.942803	-
sh.600010	包钢股份	2.5300	-1.938000%	206425.52	113.037617	2.200161	-
sh.600011	华能国际	7.3900	-0.404300%	41548.56	7.965739	1.735247	-
sh.600012	皖通高速	14.5000	0.346000%	5983.48	14.197135	1.991925	-
sh.600015	华夏银行	6.7900	-0.585700%	43468.37	3.980637	0.350205	-
sh.600016	民生银行	3.8300	-0.519500%	92726.88	5.524732	0.298416	-
sh.600017	日照港	3.0200	0.000000%	5398.86	17.060209	0.660934	-
sh.600018	上港集团	5.4600	0.183500%	12497.94	8.817004	0.907735	-
sh.600019	宝钢股份	7.3300	0.964200%	77717.11	16.914796	0.781700	-
sh.600020	中原高速	4.2500	0.000000%	3805.05	9.377550	0.803449	-
sh.600021	上海电力	21.5000	-0.876000%	214058.88	23.002642	2.870692	-
sh.600022	山东钢铁	1.5500	0.649400%	18901.05	-24.862241	0.878835	-
sh.600023	浙能电力	5.0300	0.600000%	24579.24	9.254886	0.898479	-
sh.600025	华能水电	9.1200	0.330000%	12962.01	19.732986	2.473287	-
sh.600026	中远海能	12.5400	4.587200%	97124.17	20.749731	1.831592	-
sh.600027	华电国际	5.0200	0.199600%	28757.31	8.853290	1.197412	-
sh.600028	中国石化	6.0700	-0.491800%	64657.96	20.361106	0.883330	-
sh.600029	南方航空	8.0100	-1.717800%	49668.54	-107.199842	3.919227	-
sh.600030	中信证券	28.5400	-3.254200%	903990.39	15.072057	1.509219	-
sh.600031	三一重工	21.4300	-1.380600%	111230.08	23.904766	2.684102	-
sh.600032	浙江新能	7.5500	0.532600%	5049.89	33.872380	1.402179	-
sh.600033	福建高速	4.0800	-0.729900%	20645.53	13.838170	0.900640	-
sh.600035	楚天高速	3.9200	0.000000%	2687.62	9.373740	0.708857	-
sh.600036	招商银行	41.5800	-1.352300%	464263.99	7.038852	0.962208	-
sh.600037	歌华有线	7.6300	2.141900%	13130.31	-190.410106	0.837834	-
sh.600038	中直股份	38.1300	3.529700%	98414.86	54.719743	1.811920	-
sh.600039	四川路桥	10.3000	4.145600%	35467.11	11.576499	1.800641	-
sh.600048	保利发展	6.5900	3.129900%	147087.29	-89.359369	0.409008	-
sh.600050	中国联通	5.2500	1.744200%	194768.65	17.344233	0.954679	-
sh.600051	宁波联合	7.5900	1.200000%	4200.71	25.311726	0.694480	-
sh.600052	东望时代	4.7300	0.424600%	4858.87	-10.132822	1.474737	-
sh.600053	九鼎投资	20.8800	-3.154000%	48645.17	-27.833130	3.520720	-
sh.600054	黄山旅游	11.4300	-0.348700%	4984.15	29.396107	1.741477	-
sh.600055	万东医疗	16.6300	1.278900%	10439.95	811.497532	2.496670	-
sh.600056	中国医药	10.5400	0.381000%	11327.1	30.712546	1.330181	-
sh.600057	厦门象屿	8.3400	-2.683800%	24964.83	10.955493	1.462312	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.2400	0.325700%	5736.62	40.927817	1.448433	-
sh.600060	海信视像	23.8700	-0.041900%	20728.46	12.147491	1.524293	-
sh.600061	国投资本	7.7500	-1.148000%	39390.41	14.293952	0.923378	-
sh.600062	华润双鹤	18.5500	0.000000%	11170.57	12.194098	1.702422	-
sh.600063	皖维高新	6.3300	0.317000%	27069.71	23.836979	1.526944	-
sh.600064	南京高科	8.7400	-0.342100%	17812.98	6.503978	0.767994	-
sh.600066	宇通客车	32.4900	-0.884700%	36221.39	14.453555	5.362015	-
sh.600067	冠城新材	4.3300	0.697700%	17367.78	-11.768089	1.071210	-
sh.600071	凤凰光学	21.4800	1.704500%	13694.45	96.269499	12.003304	-
sh.600072	中船科技	12.0700	3.250600%	42845.7	-14.907351	1.868398	-
sh.600073	光明肉业	6.5300	0.771600%	5895.4	2247.583719	1.221322	-
sh.600075	新疆天业	5.3600	1.132100%	27123.84	139.654032	1.022813	-
sh.600076	康欣新材	3.7400	2.747300%	20170.96	-12.648219	1.319367	-
sh.600078	澄星股份	10.4600	-0.286000%	43510.18	-68.733114	4.078404	-
sh.600079	ST人福	18.2700	-0.706500%	59982.76	20.873724	1.576672	ST
sh.600080	金花股份	8.0300	4.693600%	11006.22	38.269512	1.891802	-
sh.600081	东风科技	11.8500	0.594200%	3140.77	125.081283	1.429351	-
sh.600082	海泰发展	4.2900	2.877700%	9646.47	45.865671	1.558566	-
sh.600084	中信尼雅	5.2700	-0.189400%	2283.42	499.018361	4.577416	-
sh.600085	同仁堂	32.1100	-0.434100%	17303.57	32.529798	3.223042	-
sh.600088	中视传媒	16.5200	1.163500%	8652.22	-84.835104	5.204267	-
sh.600089	特变电工	24.0500	-0.578800%	539660.93	22.844343	1.766013	-
sh.600094	大名城	4.5000	6.888400%	40634.68	-4.526752	1.007360	-
sh.600095	湘财股份	11.3500	-2.323600%	45194.52	80.066336	2.655252	-
sh.600096	云天化	34.7000	-2.005100%	171872.2	11.220304	2.611887	-
sh.600097	开创国际	11.7000	-0.931400%	12438.2	26.763432	1.215460	-
sh.600098	广州发展	6.6200	-0.451100%	12537.96	10.074004	0.843887	-
sh.600099	林海股份	10.4100	1.363200%	2890.99	110.078010	4.261210	-
sh.600100	同方股份	9.2500	1.648400%	76986.48	183.112872	1.917615	-
sh.600101	明星电力	9.4700	0.744700%	10196.74	31.716018	1.671688	-
sh.600103	青山纸业	4.1900	0.000000%	63102.35	149.021798	2.362884	-
sh.600104	上汽集团	15.3700	0.457500%	69807.45	61.781078	0.597863	-
sh.600105	永鼎股份	28.0000	2.601700%	650880.83	122.854089	12.405640	-
sh.600106	重庆路桥	6.3800	0.157000%	11032.4	36.896677	1.637419	-
sh.600107	ST尔雅	6.7100	-2.043800%	3134.88	-43.737222	5.291463	ST
sh.600108	亚盛集团	3.2800	0.305800%	18262.93	67.289115	1.480151	-
sh.600109	国金证券	9.4300	-1.975100%	54120.67	14.106688	1.000512	-
sh.600110	诺德股份	7.5400	1.072400%	54645.57	-57.396865	2.222794	-
sh.600111	北方稀土	48.7100	-3.544600%	787073.69	82.273931	7.372338	-
sh.600113	浙江东日	61.9700	-1.915200%	26614.36	180.853093	10.271264	-
sh.600114	东睦股份	30.7900	-2.809300%	51847.84	36.294978	5.995133	-
sh.600115	中国东航	6.1800	0.651500%	50960.08	-68.766858	8.331942	-
sh.600116	三峡水利	6.5100	0.000000%	5253.16	44.933542	1.098776	-
sh.600117	西宁特钢	2.9300	0.687300%	8560.38	-9.328288	2.371009	-
sh.600118	中国卫星	102.0000	1.765900%	1484746.0	2098.874332	18.991455	-
sh.600119	长江投资	7.9200	1.538500%	3188.92	-47.023593	24.240390	-
sh.600120	浙江东方	6.8400	4.427500%	135597.51	17.568321	1.426087	-
sh.600121	郑州煤电	4.5700	-2.350400%	48478.56	-49.475106	3.632690	-
sh.600123	兰花科创	6.1300	-0.969300%	14724.38	421.877252	0.571329	-
sh.600125	铁龙物流	6.4200	-1.684500%	9068.01	15.686744	1.086584	-
sh.600126	杭钢股份	8.5200	1.549500%	52563.96	-356.157771	1.475450	-
sh.600127	金健米业	6.7700	0.445100%	9990.58	210.735647	6.389541	-
sh.600128	苏豪弘业	11.1400	1.088900%	7396.59	60.058169	1.305204	-
sh.600129	太极集团	18.5000	1.092900%	12857.97	-28.938308	2.883242	-
sh.600130	*ST波导	4.2600	2.403800%	6332.56	707.357877	3.328204	ST
sh.600131	国网信通	16.8900	1.077200%	20392.01	31.169966	3.243565	-
sh.600132	重庆啤酒	52.2200	-0.324500%	11007.34	24.691366	12.619599	-
sh.600133	东湖高新	9.7000	5.549500%	64935.8	26.846382	1.178645	-
sh.600135	乐凯胶片	12.7200	10.034600%	58584.19	-77.101206	2.950759	-
sh.600136	ST明诚	1.7000	0.000000%	1803.5	-43.944379	14.587576	ST
sh.600137	浪莎股份	19.0900	1.596600%	4371.46	67.572345	3.419819	-
sh.600138	中青旅	9.8700	-1.003000%	20552.41	55.717914	1.119937	-
sh.600141	兴发集团	37.4500	0.402100%	78642.25	25.735518	1.899881	-
sh.600143	金发科技	19.0200	-0.209900%	137516.0	41.548051	2.625675	-
sh.600148	长春一东	19.9200	0.860800%	3986.42	298.111745	5.936370	-
sh.600149	廊坊发展	5.2000	2.766800%	4243.08	122.816475	8.475298	-
sh.600150	中国船舶	35.8800	4.090500%	538282.11	40.006810	1.913165	-
sh.600151	航天机电	20.3500	7.105300%	560034.52	-105.062991	6.289469	-
sh.600152	维科技术	7.4600	0.674800%	17879.88	-44.556308	2.317999	-
sh.600153	建发股份	9.4000	0.642400%	20835.88	13.385549	0.489376	-
sh.600155	华创云信	6.8300	0.146600%	20007.65	95.348370	0.756460	-
sh.600156	华升股份	8.1300	-0.489600%	7887.43	-76.131333	8.277410	-
sh.600157	永泰能源	1.6900	1.197600%	216451.66	125.199350	0.783449	-
sh.600158	中体产业	8.7600	0.114300%	10352.24	452.951785	3.235094	-
sh.600159	大龙地产	2.8300	1.433700%	5592.21	-12.066114	1.368310	-
sh.600160	巨化股份	37.9400	-2.292000%	82179.08	25.869502	5.012506	-
sh.600161	天坛生物	16.9100	0.714700%	15589.85	25.405779	2.916969	-
sh.600162	香江控股	1.9100	2.139000%	10115.48	-106.415759	1.079597	-
sh.600163	中闽能源	5.5400	-0.180200%	11928.57	18.494213	1.517288	-
sh.600165	*ST宁科	4.0700	-0.245100%	3312.16	-21.191432	-36.702964	ST
sh.600166	福田汽车	2.8900	-1.027400%	26712.71	30.067112	1.489417	-
sh.600167	联美控股	7.2600	1.538500%	14511.08	23.672224	1.515387	-
sh.600168	武汉控股	5.1500	0.389900%	5225.84	51.953217	0.953286	-
sh.600169	ST太重	2.4500	5.150200%	15466.32	39.008766	1.609856	ST
sh.600170	上海建工	2.7300	1.111100%	47970.45	11.964844	0.768638	-
sh.600171	上海贝岭	32.6100	0.493100%	60059.71	63.998328	5.145295	-
sh.600172	黄河旋风	6.5100	9.966200%	174759.57	-8.687857	9.508683	-
sh.600173	卧龙新能	7.4100	1.229500%	8375.77	-333.228778	1.355501	-
sh.600176	中国巨石	17.5500	0.000000%	72532.49	20.189382	2.222438	-
sh.600177	雅戈尔	7.4900	-0.398900%	11927.32	13.295166	0.808804	-
sh.600178	东安动力	12.9300	1.252900%	14678.09	1490.407320	2.371186	-
sh.600179	安通控股	5.1200	-2.103300%	70948.51	19.464161	1.894510	-
sh.600180	瑞茂通	3.6400	1.111100%	5103.33	246.476725	0.501828	-
sh.600182	S佳通	15.2100	0.065800%	2650.08	37.038227	4.587217	-
sh.600183	生益科技	71.4400	-1.326000%	311570.67	61.765737	11.172140	-
sh.600184	光电股份	20.7000	4.492700%	56838.8	-66.083217	3.559958	-
sh.600185	珠免集团	6.6300	-1.339300%	27560.52	-8.393512	21.828965	-
sh.600186	莲花控股	6.1200	0.000000%	34373.76	37.808411	5.755165	-
sh.600187	国中水务	2.5600	0.787400%	6085.12	224.026344	1.298716	-
sh.600188	兖矿能源	14.2500	1.423500%	110562.81	14.530566	2.741203	-
sh.600189	泉阳泉	7.0400	0.859600%	9569.54	535.837798	4.073921	-
sh.600191	华资实业	12.4400	-1.348100%	16531.36	153.469285	3.563234	-
sh.600192	长城电工	10.5100	2.336900%	53365.84	-17.568817	4.578451	-
sh.600193	*ST创兴	3.8600	0.520800%	2791.51	-9.063507	18.437511	ST
sh.600195	中牧股份	8.0000	0.250600%	13622.51	38.095799	1.428843	-
sh.600196	复星医药	27.4500	0.475800%	51361.93	22.331284	1.526245	-
sh.600197	伊力特	13.9000	0.000000%	3851.09	36.136029	1.722536	-
sh.600198	大唐电信	10.9100	1.582900%	209015.52	206.518702	51.871748	-
sh.600199	金种子酒	9.7500	-0.102500%	7698.4	-24.804843	3.100597	-
sh.600201	生物股份	16.6100	3.103700%	85315.68	183.273852	3.376555	-
sh.600202	哈空调	5.8800	1.906400%	5918.02	-125.947153	2.791643	-
sh.600203	福日电子	13.3500	0.300500%	37507.89	-48.619437	4.566272	-
sh.600206	有研新材	21.7700	0.184100%	70425.42	66.181237	4.351108	-
sh.600207	安彩高科	4.9600	1.848000%	17560.26	-8.695864	2.259167	-
sh.600208	衢州发展	4.0400	1.763200%	46869.85	-80.672642	0.825747	-
sh.600210	紫江企业	7.5000	-0.398400%	15930.93	9.122778	1.705963	-
sh.600211	西藏药业	43.9900	-0.136200%	14525.28	14.450512	3.992418	-
sh.600212	绿能慧充	8.0800	1.000000%	14113.8	185.453592	10.546255	-
sh.600215	派斯林	7.6900	10.014300%	13696.8	-33.147081	1.728554	-
sh.600216	浙江医药	13.9600	0.143500%	10696.38	10.791310	1.214351	-
sh.600217	中再资环	4.1800	0.722900%	8705.81	-16.744183	2.254198	-
sh.600218	全柴动力	10.7000	2.785800%	23503.79	51.503574	1.432332	-
sh.600219	南山铝业	5.7400	-1.543700%	233096.75	12.893586	1.267190	-
sh.600221	海航控股	1.7400	-1.136400%	95182.83	-301.788777	13.971910	-
sh.600222	太龙药业	6.7800	0.593500%	10777.55	82.865625	2.442793	-
sh.600223	福瑞达	7.4000	0.271000%	5629.06	35.134838	1.796739	-
sh.600226	亨通股份	5.6300	2.177900%	65142.43	87.800356	4.634029	-
sh.600227	赤天化	2.4500	0.409800%	5679.9	-20.228034	1.727842	-
sh.600228	*ST返利	5.8100	4.308800%	6584.01	-45.534268	5.851357	ST
sh.600229	城市传媒	6.4700	0.936000%	2170.96	-272.856714	1.350630	-
sh.600230	沧州大化	15.6900	-0.444200%	36066.78	119.998721	1.614215	-
sh.600231	凌钢股份	2.1600	-0.460800%	3398.99	-5.311808	1.305337	-
sh.600232	金鹰股份	8.5200	-0.234200%	13658.11	-138.924266	3.307198	-
sh.600233	圆通速递	16.4900	1.165600%	20663.5	14.256623	1.691421	-
sh.600234	科新发展	12.6500	1.281000%	3696.07	55.725378	6.641666	-
sh.600235	民丰特纸	6.8500	2.391600%	6297.04	81.117161	1.590234	-
sh.600236	桂冠电力	8.1600	3.160600%	17451.95	25.335688	3.608175	-
sh.600237	铜峰电子	9.5800	1.375700%	61241.45	53.167586	3.140716	-
sh.600238	*ST椰岛	6.2800	-0.632900%	3109.51	-21.177352	27.733747	ST
sh.600239	云南城投	2.4100	1.687800%	6388.32	-37.698053	3.017117	-
sh.600241	时代万恒	8.4100	2.311400%	4999.66	1097.177558	2.118298	-
sh.600243	*ST海华	5.0600	-1.747600%	2849.76	-28.211746	3.504931	ST
sh.600246	万通发展	12.5300	0.000000%	97123.39	-65.649107	4.514577	-
sh.600248	陕建股份	3.5900	0.842700%	5186.81	12.118242	0.464563	-
sh.600249	两面针	5.8200	0.866600%	7078.06	155.601966	1.460684	-
sh.600250	南京商旅	11.6000	-0.172100%	19293.69	141.163051	5.765872	-
sh.600251	冠农股份	9.4400	-2.074700%	10006.51	33.379901	1.932934	-
sh.600252	中恒集团	2.7800	1.090900%	10757.52	-24.348119	1.526332	-
sh.600255	鑫科材料	4.0300	1.511300%	40018.49	172.814471	5.026544	-
sh.600256	广汇能源	4.9900	-0.597600%	23094.63	16.048473	1.338860	-
sh.600257	大湖股份	7.2200	5.555600%	28960.16	-61.940827	4.359353	-
sh.600258	首旅酒店	17.0700	-0.350300%	30050.0	22.749885	1.581752	-
sh.600259	中稀有色	60.3500	-3.176600%	134602.58	194.146997	5.810244	-
sh.600261	阳光照明	3.4100	0.294100%	3509.21	25.301469	1.311706	-
sh.600262	北方股份	27.7700	0.798500%	13508.96	18.749505	2.681510	-
sh.600265	ST景谷	19.9200	0.100500%	967.37	-9.438565	297.596744	ST
sh.600266	城建发展	6.7500	0.000000%	354023.54	-19.151577	0.721094	-
sh.600267	海正药业	10.4900	0.768500%	17719.44	22.999158	1.477698	-
sh.600268	国电南自	11.1800	0.359100%	32892.36	25.443718	3.309067	-
sh.600269	赣粤高速	5.1800	-0.956000%	8953.56	6.890982	0.608314	-
sh.600271	航天信息	12.5600	9.982500%	221239.51	-55.027237	1.722617	-
sh.600272	开开实业	14.1700	1.504300%	9589.85	280.626807	4.792861	-
sh.600273	嘉化能源	9.5100	-0.523000%	30906.97	12.410018	1.281351	-
sh.600276	恒瑞医药	63.6000	-0.391500%	285476.95	56.523713	7.094046	-
sh.600278	东方创业	7.7900	0.646000%	6123.27	32.595216	0.880851	-
sh.600279	重庆港	5.5000	-0.542500%	8526.66	12.989197	0.969016	-
sh.600280	中央商场	4.1400	0.485400%	41187.81	-26.564311	7.582102	-
sh.600281	华阳新材	6.1100	0.493400%	7380.1	-106.087803	24.059665	-
sh.600282	南钢股份	5.4500	2.830200%	30357.94	12.520206	1.246199	-
sh.600283	钱江水利	9.4600	0.638300%	6006.77	22.700958	1.708188	-
sh.600284	浦东建设	8.7800	4.399500%	35365.52	22.845670	1.079661	-
sh.600285	羚锐制药	21.2700	-0.839200%	12279.43	15.085533	3.713564	-
sh.600287	苏豪时尚	5.6000	0.900900%	3167.97	98.450574	1.057049	-
sh.600288	大恒科技	15.5700	0.646400%	15341.47	157.661924	3.573137	-
sh.600289	ST信通	6.9400	-1.420500%	5112.34	-16.696422	3.918180	ST
sh.600292	远达环保	13.2300	1.301700%	30672.62	16003.037947	11.125307	-
sh.600293	三峡新材	3.2600	2.515700%	10418.76	-61.638776	2.244794	-
sh.600295	鄂尔多斯	15.4100	0.521900%	58996.34	23.538135	2.053026	-
sh.600298	安琪酵母	44.8000	0.000000%	36814.95	26.135541	3.359156	-
sh.600299	安迪苏	9.0800	0.553700%	4740.37	23.471257	1.653427	-
sh.600300	维维股份	3.5400	0.000000%	11320.01	14.086185	1.625868	-
sh.600301	华锡有色	39.2500	-1.727600%	43217.59	40.597155	5.524900	-
sh.600302	标准股份	10.9700	3.004700%	18403.58	-25.026327	6.396235	-
sh.600303	曙光股份	3.3100	2.160500%	6936.86	-6.675018	2.013541	-
sh.600305	恒顺醋业	7.9600	-0.125500%	6867.99	59.135793	2.622707	-
sh.600307	酒钢宏兴	1.7600	2.325600%	17162.47	-7.977816	1.618683	-
sh.600308	华泰股份	3.9000	0.000000%	5740.12	-100.582894	0.644118	-
sh.600309	万华化学	79.6900	-2.734000%	369735.04	22.480544	2.372443	-
sh.600310	广西能源	3.8500	-0.259100%	4631.12	-18.297787	1.855141	-
sh.600312	平高电气	18.8500	1.726900%	54936.13	22.270872	2.247959	-
sh.600313	农发种业	6.5000	0.154100%	25606.84	131.479751	3.565335	-
sh.600315	上海家化	23.1600	0.216400%	13503.58	-26.366852	2.208691	-
sh.600316	洪都航空	37.7900	6.691100%	155103.81	734.588619	5.048971	-
sh.600318	新力金融	9.1100	0.109900%	12861.94	124.694349	4.272950	-
sh.600319	亚星化学	9.0100	-1.097700%	5557.91	-24.488570	8.669775	-
sh.600320	振华重工	5.1700	1.771700%	35943.49	43.614209	1.745605	-
sh.600322	津投城开	2.3800	1.709400%	5795.69	-3.356302	-3.413799	-
sh.600323	瀚蓝环境	28.2800	-0.980400%	12573.95	12.242077	1.622441	-
sh.600325	华发股份	4.4100	1.847600%	16503.55	-43.068940	0.639407	-
sh.600326	西藏天路	11.2800	1.165900%	40759.31	-978.116833	3.920626	-
sh.600327	大东方	5.0600	0.198000%	11675.27	278.459831	1.412495	-
sh.600328	中盐化工	8.5200	-1.616600%	16539.4	4729.860124	1.040111	-
sh.600329	达仁堂	46.7200	0.085700%	17543.35	10.056518	3.993500	-
sh.600330	天通股份	14.1900	4.261600%	293798.84	801.799249	2.182628	-
sh.600331	宏达股份	12.4500	-4.009300%	107848.13	-1031.604148	10.335011	-
sh.600332	白云山	25.0400	-1.572300%	122245.73	13.630951	1.073959	-
sh.600333	长春燃气	5.6800	2.527100%	15247.94	-447.825176	1.850499	-
sh.600335	国机汽车	6.5000	0.154100%	8390.27	21.760001	0.837934	-
sh.600336	澳柯玛	8.3500	2.706000%	19639.2	-110.301351	2.744123	-
sh.600337	美克家居	4.2700	10.051500%	3619.64	-9.539122	2.441252	-
sh.600338	西藏珠峰	15.9700	-0.684100%	125397.86	32.667674	3.350621	-
sh.600339	中油工程	3.4100	1.791000%	16761.08	36.156288	0.710638	-
sh.600340	华夏幸福	2.2900	1.327400%	49425.09	-0.722442	-1.891786	-
sh.600343	航天动力	47.3300	4.481200%	444585.24	-141.668801	22.272540	-
sh.600345	长江通信	37.0800	5.012700%	143679.45	88.872094	3.471487	-
sh.600346	恒力石化	23.7900	0.592000%	77967.24	24.055299	2.591172	-
sh.600348	华阳股份	8.4200	-0.824500%	59192.25	19.853801	1.100238	-
sh.600350	山东高速	9.4800	0.636900%	5857.45	13.890134	1.549015	-
sh.600351	亚宝药业	6.6500	0.605100%	6375.05	20.649801	1.645992	-
sh.600352	浙江龙盛	11.2700	-2.085100%	29991.97	17.678744	1.073638	-
sh.600353	旭光电子	17.7200	2.546300%	92036.42	119.844903	7.867145	-
sh.600354	敦煌种业	6.5500	0.306300%	15369.88	50.018589	5.017752	-
sh.600355	*ST精伦	2.1700	1.401900%	2844.98	-26.803302	10.133519	ST
sh.600356	恒丰纸业	8.8200	0.341300%	4617.06	17.101834	0.981072	-
sh.600358	ST联合	6.0300	-0.659000%	4372.26	-44.864903	41.550502	ST
sh.600359	新农开发	7.4300	-0.535500%	8370.95	300.851997	4.236722	-
sh.600360	*ST华微	8.3900	1.820400%	17410.29	45.930617	2.348790	ST
sh.600361	创新新材	4.3800	-0.905000%	23150.8	17.707573	1.474178	-
sh.600362	江西铜业	55.0300	-0.452200%	368823.18	23.815109	2.333010	-
sh.600363	联创光电	71.5700	2.024200%	243170.71	105.405077	7.285219	-
sh.600365	ST通葡	3.2500	0.000000%	1364.79	-22.076012	5.634765	ST
sh.600366	宁波韵升	14.3300	-0.830400%	81963.4	52.178528	2.573089	-
sh.600367	红星发展	17.9900	-1.694000%	35813.44	44.161432	2.480399	-
sh.600368	五洲交通	3.9600	0.253200%	3411.78	9.957650	0.889290	-
sh.600369	西南证券	4.5200	-1.525100%	22916.54	32.572595	1.158229	-
sh.600370	三房巷	2.5400	-1.167300%	22729.3	-14.931288	2.004661	-
sh.600371	万向德农	8.9000	0.792800%	4717.2	128.846165	4.740503	-
sh.600372	中航机载	15.4100	9.992900%	419861.21	90.109956	1.945698	-
sh.600373	中文传媒	9.3600	0.753500%	14237.93	35.582492	0.734021	-
sh.600375	汉马科技	6.1200	0.657900%	15823.97	17.209778	2.933485	-
sh.600376	首开股份	6.2200	0.322600%	109615.75	-2.304422	2.460438	-
sh.600377	宁沪高速	11.7000	-1.015200%	17988.65	12.637322	1.463191	-
sh.600378	昊华科技	34.2100	-0.175100%	43838.54	30.785582	2.452119	-
sh.600379	宝光股份	12.1200	0.915900%	6318.27	56.533967	5.160089	-
sh.600380	健康元	11.7900	0.000000%	15604.35	15.787493	1.450861	-
sh.600381	*ST春天	4.0500	-4.929600%	4099.2	-21.391610	2.308973	ST
sh.600382	广东明珠	7.4000	-1.595700%	13566.26	23.703911	1.808328	-
sh.600383	金地集团	3.2300	2.539700%	43920.16	-2.027899	0.267421	-
sh.600386	北巴传媒	4.4300	1.373000%	3447.32	4349.311904	2.000654	-
sh.600388	龙净环保	16.3300	-1.448400%	14120.89	21.529026	1.950646	-
sh.600389	江山股份	24.8300	-1.311600%	20756.26	22.366436	2.610813	-
sh.600390	五矿资本	5.7300	-1.715300%	30578.09	611.603028	0.607905	-
sh.600391	航发科技	41.7300	7.885200%	163016.07	307.686326	7.847758	-
sh.600392	盛和资源	22.6500	-1.820500%	175750.55	44.018496	2.983673	-
sh.600395	盘江股份	4.8700	0.412400%	12532.98	202.635995	0.995041	-
sh.600396	华电辽能	2.9100	1.041700%	3080.32	67.140018	3.172146	-
sh.600397	江钨装备	8.2400	0.243300%	28141.18	-19.544802	52.467332	-
sh.600398	海澜之家	6.1300	0.491800%	11085.44	13.930937	1.634524	-
sh.600399	抚顺特钢	6.3500	4.098400%	76572.88	-16.618526	2.172522	-
sh.600400	红豆股份	2.4900	3.319500%	20879.93	-12.398872	2.446288	-
sh.600403	大有能源	8.3700	6.353200%	144478.16	-14.019860	4.365472	-
sh.600405	动力源	5.5200	2.222200%	10102.21	-8.173549	16.319645	-
sh.600406	国电南瑞	23.6100	0.553700%	88540.87	23.741053	3.852687	-
sh.600408	安泰集团	4.5900	0.879100%	127299.68	-24.310403	3.404065	-
sh.600409	三友化工	6.5400	-1.654100%	40528.6	59.749580	0.971048	-
sh.600410	华胜天成	19.2900	2.880000%	357338.36	35.459086	4.459166	-
sh.600415	小商品城	16.1900	0.061800%	72641.87	21.127156	4.001802	-
sh.600416	湘电股份	16.8800	2.551600%	142410.3	88.422941	2.578422	-
sh.600418	江淮汽车	49.9500	-2.858800%	287334.32	-28.383375	10.986848	-
sh.600419	天润乳业	9.9200	-0.100700%	3876.99	290.460472	1.317615	-
sh.600420	国药现代	10.4600	0.480300%	10245.49	15.080241	1.028621	-
sh.600421	*ST华嵘	7.1500	0.000000%	1669.48	-344.328866	226.876430	ST
sh.600422	昆药集团	12.9600	2.288900%	14547.2	20.747967	1.847938	-
sh.600423	柳化股份	3.7900	1.608600%	5691.53	493.983670	5.414799	-
sh.600425	青松建化	4.3500	1.398600%	11188.52	26.727836	1.067935	-
sh.600426	华鲁恒升	33.1000	-0.331200%	43050.93	21.774135	2.149067	-
sh.600428	中远海特	7.0800	-1.117300%	21701.26	11.721792	1.175679	-
sh.600429	三元股份	5.2100	-0.191600%	12193.13	42.099704	1.494085	-
sh.600433	冠豪高新	3.2700	-0.304900%	6125.38	294.905425	1.287011	-
sh.600435	北方导航	21.0700	6.306800%	687967.0	123.843859	10.931165	-
sh.600436	片仔癀	171.7200	0.904900%	34635.84	42.816511	7.158640	-
sh.600438	通威股份	21.6600	0.046200%	166554.03	-11.698299	2.336153	-
sh.600439	瑞贝卡	2.8200	0.714300%	4683.16	-27.550874	1.211621	-
sh.600444	国机通用	19.4000	2.482800%	16139.63	61.032512	3.900178	-
sh.600446	金证股份	16.4500	-0.060800%	35748.58	-107.893712	4.205172	-
sh.600448	华纺股份	3.2100	1.582300%	4886.05	-14.771921	1.793817	-
sh.600449	宁夏建材	12.5900	1.205800%	6184.66	20.616307	0.812375	-
sh.600452	涪陵电力	9.6500	1.472100%	22304.14	38.001341	2.709716	-
sh.600455	博通股份	26.3900	1.461000%	4440.11	42.595540	4.985989	-
sh.600456	宝钛股份	39.7300	1.871800%	106667.01	54.637783	2.687114	-
sh.600458	时代新材	14.0100	-1.198900%	30596.16	22.954872	1.688101	-
sh.600459	贵研铂业	20.5000	-2.935600%	121560.65	24.536305	2.102407	-
sh.600460	士兰微	29.4800	-0.539800%	109149.46	90.836769	4.108132	-
sh.600461	洪城环境	9.3100	-0.640300%	10709.38	9.955735	1.238832	-
sh.600463	空港股份	11.2500	1.351400%	4208.24	-35.232770	3.670704	-
sh.600467	好当家	2.6700	-1.111100%	16873.91	95.299509	1.140313	-
sh.600468	百利电气	8.0200	5.665300%	140475.02	-67.288779	4.343613	-
sh.600469	风神股份	6.6200	0.000000%	5755.78	21.107185	1.370390	-
sh.600470	六国化工	6.1900	0.161800%	8099.11	-14.642329	1.984490	-
sh.600475	华光环能	20.9000	-0.095600%	75059.15	35.219407	2.298358	-
sh.600476	湘邮科技	16.3000	2.580200%	7278.42	-254.578668	23.109883	-
sh.600477	杭萧钢构	3.2700	10.101000%	24354.39	68.879680	1.524426	-
sh.600478	科力远	7.0800	-2.747300%	53799.4	62.319811	4.062786	-
sh.600479	千金药业	10.2700	0.293000%	4014.3	20.217138	2.020764	-
sh.600480	凌云股份	12.3400	2.152300%	33291.83	20.302621	1.935583	-
sh.600481	双良节能	6.9600	7.907000%	135870.1	-9.748478	3.157449	-
sh.600482	中国动力	23.5800	3.739600%	139132.56	28.641651	1.324806	-
sh.600483	福能股份	9.4800	-0.420200%	14158.18	8.759077	1.004282	-
sh.600486	扬农化工	70.9600	-2.794500%	26224.18	23.352138	2.551983	-
sh.600487	亨通光电	24.5800	-1.364400%	204815.45	21.426088	1.970031	-
sh.600488	津药药业	4.1400	0.729900%	2111.15	277.409010	1.495314	-
sh.600489	中金黄金	24.2500	-1.302400%	160356.31	26.584364	4.026208	-
sh.600490	鹏欣资源	8.1300	-0.732600%	52279.69	70.740475	2.834443	-
sh.600491	龙元建设	2.9000	-1.023900%	6787.03	-7.351193	0.452106	-
sh.600493	凤竹纺织	7.3900	1.931000%	8606.08	317.511621	1.788561	-
sh.600495	晋西车轴	4.9500	1.434400%	9937.8	152.637573	1.829901	-
sh.600496	精工钢构	4.5000	6.132100%	42359.82	14.308199	0.974324	-
sh.600497	驰宏锌锗	7.9300	1.406600%	177264.14	34.981714	2.384504	-
sh.600498	烽火通信	37.5000	2.179800%	769169.79	61.969497	3.367541	-
sh.600499	科达制造	14.1200	-2.821700%	38354.1	18.643041	2.153395	-
sh.600500	中化国际	4.0900	0.987700%	10304.81	-4.019585	1.292906	-
sh.600501	航天晨光	34.3000	10.006400%	329786.9	-44.641281	8.515323	-
sh.600502	安徽建工	4.7000	0.000000%	6528.25	6.770666	0.723615	-
sh.600503	华丽家族	2.7500	1.476000%	8562.74	-70.876361	1.239625	-
sh.600505	西昌电力	13.4900	0.822100%	8448.27	313.186492	4.031714	-
sh.600506	统一股份	27.2700	-0.292500%	76594.68	97.057052	10.914882	-
sh.600507	方大特钢	5.9400	0.168600%	10261.62	16.209131	1.370630	-
sh.600508	上海能源	12.2700	-0.808400%	8334.59	25.700342	0.692015	-
sh.600509	天富能源	8.8000	3.773600%	57690.41	93.917073	1.555685	-
sh.600510	黑牡丹	8.9500	-2.611500%	10889.3	87.859447	0.887033	-
sh.600511	国药股份	29.0800	0.310500%	14056.08	10.909813	1.216062	-
sh.600512	腾达建设	2.4700	1.229500%	5305.75	144.178248	0.626357	-
sh.600513	联环药业	19.1900	0.156600%	17007.5	-125.636260	4.103185	-
sh.600515	海南机场	4.9100	-1.405600%	93469.61	180.966527	2.382799	-
sh.600516	方大炭素	5.9200	0.509300%	38184.28	559.485430	1.471929	-
sh.600517	国网英大	6.2500	0.160300%	23955.13	15.178752	1.543271	-
sh.600518	康美药业	1.9400	1.041700%	45527.54	1612.221104	3.732977	-
sh.600519	贵州茅台	1412.3000	-0.777000%	411792.5	19.644935	6.879766	-
sh.600520	三佳科技	25.6700	1.542700%	11551.45	448.586452	10.479015	-
sh.600521	华海药业	18.0800	0.556200%	40322.7	57.833987	2.920272	-
sh.600522	中天科技	18.2200	-0.600100%	160449.1	21.701183	1.698130	-
sh.600523	贵航股份	16.2700	3.105200%	24573.81	36.841049	2.101273	-
sh.600525	ST长园	4.1600	2.970300%	20115.71	-4.365047	1.458163	ST
sh.600526	菲达环保	5.3800	0.560700%	5168.8	17.283147	1.069263	-
sh.600527	江南高纤	2.1800	0.460800%	8327.9	135.160432	1.828315	-
sh.600528	中铁工业	8.3900	0.720300%	15061.29	12.900854	0.750795	-
sh.600529	山东药玻	20.2200	-0.148100%	16071.9	17.539915	1.646601	-
sh.600530	交大昂立	6.6400	0.911900%	4507.76	201.638966	16.163459	-
sh.600531	豫光金铅	12.6300	-1.864800%	107768.96	17.481939	2.639450	-
sh.600533	栖霞建设	2.6200	1.550400%	4341.5	-3.649948	0.853700	-
sh.600535	天士力	15.2800	0.000000%	13907.81	20.794704	1.855232	-
sh.600536	中国软件	47.2900	0.767100%	67321.78	-246.522093	12.528675	-
sh.600537	亿晶光电	3.9600	-8.120600%	101910.34	-2.706448	20.851912	-
sh.600538	国发股份	6.3000	0.478500%	6272.75	-42.990035	4.280300	-
sh.600539	狮头股份	10.3000	2.182500%	3928.36	-89.539869	7.453101	-
sh.600540	新赛股份	4.7000	0.213200%	5901.5	-11.773511	6.264563	-
sh.600543	莫高股份	5.5600	2.963000%	4634.16	-23.897882	2.350031	-
sh.600545	卓郎智能	2.6400	0.763400%	6556.36	-19.128333	1.477168	-
sh.600546	山煤国际	10.6600	0.000000%	36063.19	17.140385	1.290443	-
sh.600547	山东黄金	41.3800	0.705800%	178933.68	39.397701	6.271114	-
sh.600548	深高速	8.8100	-0.226500%	4384.47	18.011868	0.956238	-
sh.600549	厦门钨业	43.8100	-2.318800%	192285.96	33.004829	4.144439	-
sh.600550	保变电气	11.6300	0.779900%	187224.99	135.672096	27.356487	-
sh.600551	时代出版	8.3900	0.841300%	5353.77	13.696126	0.970662	-
sh.600552	凯盛科技	13.5800	7.777800%	124474.98	81.705977	3.017516	-
sh.600556	天下秀	7.1100	3.343000%	171896.36	591.528752	3.341590	-
sh.600557	康缘药业	14.6600	0.964200%	9493.81	29.497541	1.760608	-
sh.600558	大西洋	6.3400	2.093400%	30490.52	26.995477	2.392304	-
sh.600559	老白干酒	16.1500	-0.431600%	12686.8	23.407107	2.800607	-
sh.600560	金自天正	16.9500	2.293300%	6740.05	73.447635	3.928003	-
sh.600561	江西长运	6.5100	1.877900%	3985.63	10441.608068	2.044918	-
sh.600562	国睿科技	31.3000	8.042800%	140877.12	61.309738	5.975164	-
sh.600563	法拉电子	106.7300	-0.484800%	36363.08	20.843487	4.193643	-
sh.600566	济川药业	26.1200	-0.533100%	8730.84	14.574666	1.740169	-
sh.600567	山鹰国际	1.6900	0.000000%	11510.58	-13.179504	0.696144	-
sh.600568	ST中珠	2.7300	3.409100%	10903.38	-9.687776	3.169910	ST
sh.600569	安阳钢铁	2.3600	1.287600%	7309.1	-6.536534	2.484423	-
sh.600570	恒生电子	30.8800	-0.258400%	99273.28	55.552295	6.468021	-
sh.600571	信雅达	16.0100	1.137100%	18627.07	74.378868	6.229373	-
sh.600572	康恩贝	4.5000	0.222700%	10291.03	16.577990	1.615146	-
sh.600573	惠泉啤酒	11.9300	0.590200%	10157.76	35.627117	2.167275	-
sh.600575	淮河能源	3.4600	-0.288200%	8110.88	32.298858	2.014799	-
sh.600576	祥源文旅	6.6000	2.009300%	17477.11	36.136527	2.343213	-
sh.600577	精达股份	13.8800	0.652600%	241846.5	49.991530	4.928482	-
sh.600578	京能电力	5.4000	0.371700%	27124.12	10.363180	1.521398	-
sh.600579	中化装备	8.5500	1.907000%	6569.99	-3.670674	2.573986	-
sh.600580	卧龙电驱	47.1500	-0.611300%	403852.11	75.682634	6.880688	-
sh.600581	八一钢铁	3.4400	1.176500%	11522.68	-6.000742	-11.071480	-
sh.600582	天地科技	5.9000	0.511100%	17330.2	8.764335	0.957314	-
sh.600583	海油工程	5.7700	3.035700%	65124.95	12.618537	0.945309	-
sh.600584	长电科技	38.9800	-0.255900%	251252.64	46.908681	2.476740	-
sh.600585	海螺水泥	22.9100	1.237300%	92669.92	13.792875	0.637698	-
sh.600586	金晶科技	6.0900	1.500000%	30636.53	-17.055525	1.571200	-
sh.600587	新华医疗	16.5100	3.187500%	76704.69	19.680360	1.267054	-
sh.600588	用友网络	13.9100	2.581100%	111509.38	-23.716656	6.415798	-
sh.600589	大位科技	8.8100	4.881000%	389574.27	299.268033	18.392226	-
sh.600590	泰豪科技	10.3900	7.668400%	108319.35	-11.944938	2.771022	-
sh.600592	龙溪股份	27.0400	2.076300%	92279.95	140.934561	4.247998	-
sh.600593	大连圣亚	42.1300	-2.476900%	24149.95	-50.247310	25.723025	-
sh.600594	益佰制药	4.1700	2.457000%	8851.1	-14.074857	1.374154	-
sh.600595	中孚实业	8.4100	-0.708400%	51150.31	28.965636	2.020311	-
sh.600596	新安股份	12.6300	3.524600%	90357.3	-1718.524079	1.370318	-
sh.600597	光明乳业	8.1500	0.000000%	6576.22	16.213887	1.188837	-
sh.600598	北大荒	15.3500	0.065200%	39848.56	24.884197	3.328466	-
sh.600599	*ST熊猫	8.5400	-5.005600%	3162.8	-2.893687	12.228500	ST
sh.600600	青岛啤酒	61.9000	0.129400%	18349.36	18.240554	2.695028	-
sh.600601	方正科技	12.9900	-2.550600%	351148.82	152.494926	12.464967	-
sh.600602	云赛智联	19.3300	1.098300%	43120.01	139.673416	5.483851	-
sh.600603	广汇物流	6.5900	0.304400%	7316.45	19.403751	1.076323	-
sh.600604	市北高新	6.0400	1.683500%	18957.06	-192.107703	1.819829	-
sh.600605	汇通能源	30.1800	0.265800%	5468.6	270.977837	4.379273	-
sh.600606	绿地控股	1.7000	0.591700%	19633.42	-1.062894	0.417033	-
sh.600608	*ST沪科	3.5700	-0.833300%	1168.3	-243.864474	30.190328	ST
sh.600609	金杯汽车	4.6200	0.000000%	6414.45	22.277128	3.826787	-
sh.600610	中毅达	10.2700	0.983300%	17339.99	238.633454	96.929671	-
sh.600611	大众交通	5.9100	0.853200%	41724.04	162.215515	1.377458	-
sh.600612	老凤祥	45.9300	1.011700%	13891.55	14.909756	1.868255	-
sh.600613	神奇制药	6.2300	1.964000%	4788.78	53.376438	1.426171	-
sh.600615	鑫源智造	11.8300	1.024800%	4854.14	269.417375	3.631054	-
sh.600616	金枫酒业	5.3900	0.000000%	6603.17	139.576995	1.875934	-
sh.600617	国新能源	3.2200	0.625000%	11371.36	-18.328200	1.836193	-
sh.600618	氯碱化工	12.9900	-2.477500%	34249.16	18.929259	1.656776	-
sh.600619	海立股份	21.6600	-0.368000%	82501.57	349.757275	3.796419	-
sh.600620	天宸股份	7.2600	1.966300%	21408.32	80.238155	3.360249	-
sh.600621	华鑫股份	15.5800	-2.625000%	37284.6	29.148764	1.846047	-
sh.600622	光大嘉宝	2.9800	1.360500%	13611.39	-2.923071	1.519765	-
sh.600623	华谊集团	7.9900	-1.236100%	10189.18	27.508333	0.765434	-
sh.600624	ST复华	5.4100	0.371100%	5274.54	-30.879985	5.907571	ST
sh.600626	申达股份	5.0400	2.647700%	24042.7	77.953875	2.072035	-
sh.600628	新世界	8.3200	-1.538500%	33524.27	77.910874	1.267152	-
sh.600629	华建集团	25.0000	9.986800%	254812.49	81.441950	4.573224	-
sh.600630	龙头股份	9.2900	0.978300%	10860.64	124.798564	5.124592	-
sh.600633	浙数文化	13.3200	0.985600%	23185.31	29.550188	1.655736	-
sh.600635	大众公用	6.8100	2.099000%	90778.74	34.512082	2.216534	-
sh.600636	*ST国化	8.6800	0.000000%	3361.3	-10.697340	1.850090	ST
sh.600637	东方明珠	12.1100	9.990900%	194715.92	82.818938	1.363655	-
sh.600638	新黄浦	6.6500	-0.150200%	8821.1	27.524790	0.971632	-
sh.600639	浦东金桥	10.4000	0.483100%	6305.21	12.290724	0.805912	-
sh.600640	国脉文化	13.5500	5.283600%	26407.74	501.757136	2.710634	-
sh.600641	先导基电	19.4800	3.397000%	96279.09	114.823065	2.224083	-
sh.600642	申能股份	7.8800	-0.253200%	13381.74	9.693943	1.049984	-
sh.600643	爱建集团	5.5400	-0.180200%	7354.77	-14.930980	0.737890	-
sh.600644	乐山电力	10.3000	1.477800%	17247.25	221.973973	2.817533	-
sh.600645	中源协和	26.7900	0.187000%	22963.11	167.719229	3.378013	-

更新频率：每日收盘 | A股最新数据