2025-12-31 A股今日行情报表(sh.600483-sh.600518) - 投资参考第20组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600483 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600483	9.4700	-0.315800%	0.391600	8.749837	1.003223	-	10318.9
sh.600486	69.3900	-1.574500%	1.075400	22.839615	2.495973	-	30222.73
sh.600487	24.7300	1.103800%	4.156500	21.556841	1.982053	-	252782.83
sh.600488	4.0900	0.000000%	0.561200	274.058660	1.477255	-	2500.89
sh.600489	23.3600	-0.042800%	0.975900	25.608690	3.878442	-	111011.66
sh.600490	7.7300	0.259400%	2.780900	67.260009	2.694987	-	43289.41
sh.600491	2.6400	0.000000%	0.900100	-6.692120	0.411573	-	3631.95
sh.600493	7.3800	-1.336900%	4.284000	317.081971	1.786140	-	8578.72
sh.600495	4.7800	0.000000%	0.680400	147.395474	1.767056	-	3916.92
sh.600496	4.1500	0.484300%	0.796700	13.195337	0.898543	-	6577.46
sh.600497	7.3100	0.827600%	2.304600	32.246700	2.198073	-	85602.1
sh.600498	32.0800	10.013700%	10.569000	53.012839	2.880819	-	427237.45
sh.600499	13.8700	1.537300%	1.375000	18.312959	2.115268	-	36693.48
sh.600500	3.9200	-0.759500%	0.394900	-3.852512	1.239167	-	5542.84
sh.600501	30.1300	10.003700%	22.428300	-39.214047	7.480078	-	279076.89
sh.600502	4.6900	0.860200%	0.825100	6.756261	0.722076	-	6632.89
sh.600503	2.6800	0.751900%	1.049400	-69.072235	1.208071	-	4483.98
sh.600505	13.0700	0.461200%	1.294400	303.435689	3.906190	-	6148.28
sh.600506	26.2100	-9.993100%	22.906300	93.284391	10.490615	-	118010.64
sh.600507	5.8900	-1.008400%	0.763600	16.072690	1.359093	-	10390.68
sh.600508	11.7700	-0.675100%	0.471900	24.653058	0.663816	-	4026.24
sh.600509	8.2600	-0.959200%	1.524500	88.153980	1.460223	-	17370.14
sh.600510	8.3900	-2.328300%	1.253600	82.362096	0.831531	-	10921.81
sh.600511	28.7500	0.069600%	0.726100	10.786008	1.202263	-	11522.65
sh.600512	2.4200	0.000000%	0.889200	141.259660	0.613677	-	3407.32
sh.600513	18.3100	-0.651100%	2.120700	-119.874931	3.915024	-	11079.61
sh.600515	5.3300	3.495100%	3.196000	196.446353	2.586622	-	153815.69
sh.600516	5.6900	-1.043500%	1.108100	537.748665	1.414742	-	25422.47
sh.600517	6.0100	-0.661200%	0.421500	14.595888	1.484009	-	14525.25
sh.600518	1.9100	0.000000%	0.771900	1587.289849	3.675250	-	20380.58

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。