2026-01-07 A股行情数据(第4组): sh.600650 - sh.603010 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.600650 至 sh.603010，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600650	锦江在线	16.0300	-3.375500%	32121.1	71.243562	2.065345	-
sh.600651	飞乐音响	7.4300	0.134800%	24282.98	375.214646	7.472172	-
sh.600653	申华控股	1.9200	-1.030900%	3671.03	646.215329	5.112338	-
sh.600654	中安科	3.8500	-2.284300%	27361.32	53.546034	6.415126	-
sh.600655	豫园股份	5.2000	-0.952400%	4665.67	-13.299770	0.587068	-
sh.600657	信达地产	3.5200	-1.400600%	5564.5	-1.671397	0.541749	-
sh.600658	电子城	5.8000	3.202800%	26294.78	-4.426284	1.170167	-
sh.600660	福耀玻璃	64.5300	0.233000%	74768.26	18.540779	4.747330	-
sh.600661	昂立教育	10.1400	-1.457700%	4834.85	-133.878456	21.594977	-
sh.600662	外服控股	5.0400	-0.982300%	4882.82	10.406423	2.281523	-
sh.600663	陆家嘴	8.0400	-1.228500%	5074.61	26.713368	1.599032	-
sh.600664	哈药股份	3.5000	-0.849900%	7130.37	19.625276	1.557962	-
sh.600665	天地源	3.2000	-2.140700%	4032.06	-2.063871	1.041122	-
sh.600666	奥瑞德	3.3700	-1.173000%	23884.49	63.098607	8.207155	-
sh.600667	太极实业	8.5600	-0.233100%	121692.17	30.551774	2.068202	-
sh.600668	尖峰集团	11.5100	1.142400%	10666.89	6.916373	0.823026	-
sh.600671	天目药业	17.4900	0.000000%	3885.95	64.250430	31.984186	-
sh.600673	东阳光	26.8500	9.995900%	274942.24	83.475138	8.299234	-
sh.600674	川投能源	14.0500	0.428900%	28252.88	15.901214	1.543052	-
sh.600675	中华企业	2.7400	-1.083000%	7128.8	29.470567	1.128569	-
sh.600676	交运股份	5.9800	-1.482700%	10114.03	-31.562021	1.198567	-
sh.600678	四川金顶	14.6800	1.381200%	159047.09	269.152447	18.170560	-
sh.600679	上海凤凰	13.5200	-0.952400%	7399.06	-95.390576	3.255973	-
sh.600681	百川能源	4.2500	-0.932400%	24316.18	16.963860	1.622492	-
sh.600682	南京新百	8.7600	-1.128700%	30236.76	53.341610	0.665715	-
sh.600683	京投发展	4.2800	-0.925900%	4105.63	-5.435742	-24.519726	-
sh.600684	珠江股份	4.4000	0.686500%	9209.3	139.318336	9.793986	-
sh.600685	中船防务	29.7900	-2.038800%	64543.05	49.825092	2.343596	-
sh.600686	金龙汽车	17.7200	-0.894900%	46757.29	38.662282	3.886609	-
sh.600688	上海石化	2.8100	-2.090600%	15454.18	-198.063509	1.220745	-
sh.600689	上海三毛	13.4600	-0.664200%	4339.0	155.810396	5.712548	-
sh.600690	海尔智家	26.3000	-0.378800%	109651.44	11.763647	2.062548	-
sh.600691	潞化科技	3.1700	4.276300%	40640.16	-11.455942	2.082557	-
sh.600692	亚通股份	7.0000	-0.849900%	5145.64	-171.156309	2.663045	-
sh.600693	东百集团	17.8900	0.055900%	281148.96	337.682817	4.403903	-
sh.600694	大商股份	18.2200	-0.708400%	13233.92	12.546888	0.710668	-
sh.600696	*ST岩石	2.7600	-1.779400%	1856.94	-3.638944	3.212212	ST
sh.600697	欧亚集团	13.3900	0.299600%	12358.94	-76.900789	0.928403	-
sh.600698	湖南天雁	9.0000	-2.173900%	18099.15	2303.221592	12.480878	-
sh.600699	均胜电子	31.8200	-2.720900%	250900.52	43.315546	3.445171	-
sh.600702	舍得酒业	57.2300	-0.556000%	39421.98	127.900454	2.686267	-
sh.600703	三安光电	14.7500	-0.740200%	157099.92	780.536397	2.081715	-
sh.600704	物产中大	5.7500	-1.032700%	42483.51	7.827373	0.726736	-
sh.600706	曲江文旅	10.9100	1.394100%	23337.86	112.847109	4.384731	-
sh.600707	彩虹股份	6.9600	-1.276600%	106054.6	64.009751	1.146607	-
sh.600708	光明地产	3.5800	-2.717400%	13491.91	-6.305465	0.872886	-
sh.600710	苏美达	10.7900	-1.461200%	10768.46	11.289255	1.713125	-
sh.600711	盛屯矿业	17.0300	6.504100%	358553.8	26.232294	3.117263	-
sh.600712	南宁百货	6.8000	-1.018900%	11300.7	-100.168367	4.647000	-
sh.600713	南京医药	5.5000	-1.785700%	12754.92	13.564917	1.033245	-
sh.600714	金瑞矿业	12.5100	-1.106700%	7934.14	63.630555	4.690239	-
sh.600715	文投控股	2.2100	-1.339300%	9113.51	-17.580184	7.988813	-
sh.600716	凤凰股份	3.9400	0.000000%	3606.71	-26.122784	0.733112	-
sh.600717	天津港	4.5300	-0.220300%	8968.41	14.885998	0.657544	-
sh.600718	东软集团	10.6800	1.714300%	68771.72	-333.371587	1.348585	-
sh.600719	大连热电	6.1600	-2.531600%	8636.55	-17.536228	8.459853	-
sh.600720	中交设计	7.2500	-0.684900%	6300.44	10.924503	1.090154	-
sh.600721	百花医药	11.0200	-9.967300%	3636.38	84.416582	5.338378	-
sh.600722	金牛化工	6.3200	-2.619400%	14279.52	86.526367	3.482017	-
sh.600724	宁波富达	5.6400	0.534800%	5480.77	37.248237	2.857123	-
sh.600725	云维股份	4.1800	-0.947900%	10204.9	-72.667801	18.383525	-
sh.600726	华电能源	2.4600	1.234600%	9242.85	-970.576286	4.730009	-
sh.600727	鲁北化工	6.9900	-1.687800%	6007.0	54.950409	1.153249	-
sh.600728	佳都科技	6.6200	-2.503700%	50524.79	52.860720	1.796849	-
sh.600729	重庆百货	26.2300	-0.906700%	15761.19	8.354810	1.466156	-
sh.600730	中国高科	12.3700	2.997500%	59886.94	858.028695	4.050246	-
sh.600731	湖南海利	6.9200	-1.001400%	3886.51	14.705917	1.220765	-
sh.600732	爱旭股份	13.5400	-0.951000%	29828.79	-9.491046	4.431472	-
sh.600733	北汽蓝谷	8.3300	0.482500%	174073.1	-7.892820	22.246176	-
sh.600734	实达集团	4.6900	0.643800%	101531.43	-86.239404	32.918980	-
sh.600735	ST新华锦	5.5000	4.961800%	862.28	-14.792099	1.933062	ST
sh.600736	苏州高新	6.9800	1.601200%	47842.47	46.686660	1.076378	-
sh.600737	中粮糖业	17.0000	-1.847600%	50854.34	26.611954	3.224170	-
sh.600738	丽尚国潮	5.1400	-0.387600%	7681.84	48.318974	1.918063	-
sh.600739	辽宁成大	12.3700	0.815000%	46213.59	21.931838	0.643233	-
sh.600740	山西焦化	4.0700	5.989600%	28791.73	-263.139324	0.684895	-
sh.600741	华域汽车	20.7400	-0.048200%	34343.87	9.469626	1.010242	-
sh.600742	富维股份	9.7900	-1.509100%	9393.33	14.541569	0.838204	-
sh.600743	华远控股	1.9900	-0.500000%	4113.55	-6.522619	7.376925	-
sh.600744	华银电力	6.0800	0.495900%	24294.84	58.760532	8.678635	-
sh.600745	闻泰科技	38.5000	-1.231400%	167541.55	-27.632897	1.411109	-
sh.600746	江苏索普	7.0900	-1.115800%	4805.48	62.949850	1.518669	-
sh.600748	上实发展	5.8600	3.716800%	39924.41	-17.385650	1.035086	-
sh.600749	西藏旅游	17.1900	0.000000%	10934.14	133.601737	3.626216	-
sh.600750	江中药业	22.9200	-0.217700%	11596.56	17.659918	3.834267	-
sh.600751	海航科技	3.8600	1.312300%	23090.45	102.091125	1.477771	-
sh.600753	*ST海钦	8.2100	-1.084300%	2327.44	-13.717861	85.028948	ST
sh.600754	锦江酒店	25.4500	3.623800%	52938.87	49.212913	1.713105	-
sh.600755	厦门国贸	7.2400	1.258700%	94210.69	31.532370	0.787288	-
sh.600756	浪潮软件	18.5500	-0.749100%	45036.27	-63.156671	3.084567	-
sh.600757	长江传媒	8.8600	-1.446100%	8673.96	9.642719	1.087175	-
sh.600758	辽宁能源	3.8200	1.866700%	11041.32	121.446063	0.911474	-
sh.600759	洲际油气	3.2500	-2.694600%	198554.74	32.485684	1.533926	-
sh.600760	中航沈飞	58.5100	-2.645600%	165400.12	56.465707	7.602072	-
sh.600761	安徽合力	22.1300	5.381000%	92811.83	15.617218	1.828892	-
sh.600763	通策医疗	41.0200	-0.653900%	24634.26	35.478530	4.223996	-
sh.600764	中国海防	28.0100	-1.442600%	33197.27	85.388578	2.409101	-
sh.600765	中航重机	19.1000	-2.947200%	126055.64	127.624807	2.098775	-
sh.600768	宁波富邦	14.2600	-0.488500%	5758.64	139.678219	4.925149	-
sh.600769	祥龙电业	13.1300	-1.203900%	14680.53	266.404802	40.969108	-
sh.600770	综艺股份	5.3000	0.378800%	8090.17	140.991979	2.009446	-
sh.600771	广誉远	18.2700	-1.136400%	11609.52	108.567435	5.424301	-
sh.600773	西藏城投	13.7900	4.787200%	61104.77	267.184297	2.779384	-
sh.600774	汉商集团	9.3500	1.300100%	5803.37	-355.725601	1.651994	-
sh.600775	南京熊猫	16.2600	10.013500%	14706.25	-82.714216	4.913924	-
sh.600776	东方通信	18.3500	-1.344100%	194372.45	55.991482	6.095876	-
sh.600777	*ST新潮	3.8700	-0.514100%	4125.57	15.350730	1.118788	ST
sh.600778	友好集团	6.7300	0.748500%	13525.51	342.421177	9.115165	-
sh.600779	水井坊	39.8300	1.555300%	42240.48	35.823722	3.857474	-
sh.600780	通宝能源	5.7900	-0.515500%	5727.31	10.795105	0.809641	-
sh.600782	新钢股份	3.9500	1.282100%	30098.44	12.943927	0.475469	-
sh.600783	鲁信创投	26.9400	10.004100%	13430.84	116.192569	4.234327	-
sh.600784	鲁银投资	7.2400	3.428600%	23258.6	23.439069	1.499498	-
sh.600785	新华百货	13.8400	1.615300%	14384.66	23.389287	1.357777	-
sh.600787	中储股份	5.6800	-0.699300%	11844.43	29.457359	0.886454	-
sh.600789	鲁抗医药	9.2200	-0.216500%	18792.65	51.054151	2.435328	-
sh.600790	轻纺城	3.8200	-1.292000%	4663.94	67.127031	0.966561	-
sh.600791	京能置业	4.5900	-1.077600%	4392.94	-7.558559	5.268654	-
sh.600792	云煤能源	4.2300	6.015000%	31655.86	-8.807875	1.651208	-
sh.600793	宜宾纸业	21.0900	-0.518900%	7679.55	-53.663667	15.677402	-
sh.600794	保税科技	3.8800	-1.272300%	6482.41	54.959139	1.772590	-
sh.600795	国电电力	5.0100	0.200000%	97391.72	12.047532	1.459655	-
sh.600796	钱江生化	6.0700	-1.620700%	3744.33	28.817239	1.536277	-
sh.600797	浙大网新	10.2600	-0.485000%	53556.51	611.317879	3.019585	-
sh.600798	宁波海运	3.5700	-0.833300%	5336.75	-5468.871278	1.103533	-
sh.600800	渤海化学	3.5300	0.857100%	21953.27	-5.810927	3.297371	-
sh.600801	华新建材	24.9200	2.005700%	25349.16	15.787340	1.640822	-
sh.600802	福建水泥	6.5400	0.615400%	18110.24	-420.177047	2.707257	-
sh.600803	新奥股份	20.0700	-1.278900%	24786.59	14.037993	2.619228	-
sh.600805	悦达投资	5.6700	2.162200%	19468.51	62.154648	1.117968	-
sh.600807	济高发展	3.1000	-0.958500%	7261.73	-3.257348	62.508052	-
sh.600808	马钢股份	4.1200	-0.961500%	26435.11	-15.547318	1.318812	-
sh.600809	山西汾酒	177.4900	-0.893400%	79506.51	17.607877	5.583608	-
sh.600810	神马股份	8.9400	-2.720300%	24687.99	-206.319356	1.457964	-
sh.600812	华北制药	5.6100	-0.177900%	4869.37	52.587570	1.748384	-
sh.600814	杭州解百	8.0900	0.372200%	14892.46	30.281924	1.594229	-
sh.600815	厦工股份	3.3900	0.000000%	20144.96	-855.703120	3.962567	-
sh.600816	建元信托	2.8600	-2.054800%	17791.51	445.301711	2.028465	-
sh.600817	宇通重工	11.1700	-0.799300%	2111.9	21.011748	2.451208	-
sh.600818	中路股份	9.9000	0.712100%	9073.67	-76.504289	5.695955	-
sh.600819	耀皮玻璃	8.5900	2.261900%	15833.99	55.861158	2.266763	-
sh.600820	隧道股份	6.5400	0.615400%	18949.39	8.061212	0.660675	-
sh.600821	金开新能	5.1600	-0.578000%	6538.19	16.687061	1.066178	-
sh.600822	上海物贸	10.9700	0.920000%	6711.12	222.232590	4.439951	-
sh.600824	益民集团	4.7300	0.852900%	31157.04	266.562235	2.066997	-
sh.600825	新华传媒	6.4100	1.584800%	13035.3	154.801234	2.732331	-
sh.600826	兰生股份	11.8500	-1.085100%	31208.11	30.521137	2.030490	-
sh.600827	百联股份	9.1200	0.885000%	20019.09	67.023345	0.820439	-
sh.600828	茂业商业	6.1200	3.728800%	49818.65	-141.316607	1.507731	-
sh.600829	人民同泰	11.4400	1.328600%	24610.7	55.679666	2.216434	-
sh.600830	香溢融通	9.5500	-1.444800%	6541.84	64.123683	1.944265	-
sh.600831	广电网络	4.2400	-2.528700%	5325.32	-2.738210	2.050959	-
sh.600833	第一医药	12.9900	-0.763900%	5422.85	41.994636	2.496553	-
sh.600834	申通地铁	8.4400	-0.822600%	3506.98	112.992754	2.349996	-
sh.600835	上海机电	29.3800	-0.910600%	45497.32	32.881953	2.147251	-
sh.600838	上海九百	12.6000	7.051800%	133690.94	117.922579	3.204681	-
sh.600839	四川长虹	9.2900	-1.065000%	89116.31	31.376440	2.773431	-
sh.600841	动力新科	6.2000	-1.116400%	6199.28	-7.927144	2.720753	-
sh.600843	上工申贝	12.0500	-2.665600%	43758.68	-43.409113	2.823442	-
sh.600844	金煤科技	2.9100	-1.355900%	6080.88	-14.959372	21.171677	-
sh.600845	宝信软件	20.7800	-1.047600%	24742.16	41.629926	5.425474	-
sh.600846	同济科技	14.3000	-0.139700%	11200.54	33.827083	2.169980	-
sh.600847	万里股份	11.4600	-2.218400%	2520.39	-36.899646	3.414515	-
sh.600848	上海临港	11.9700	2.046000%	35809.69	19.259122	1.542833	-
sh.600850	电科数字	29.6100	-0.370100%	42021.92	40.025883	4.142560	-
sh.600851	海欣股份	7.4000	2.635200%	12990.91	57.166444	1.912830	-
sh.600853	龙建股份	4.3700	0.691200%	9375.69	10.954698	1.298863	-
sh.600854	春兰股份	4.9700	-0.600000%	4458.32	21.626241	1.053167	-
sh.600855	航天长峰	26.2400	3.104100%	327133.37	-54.934422	8.028704	-
sh.600857	宁波中百	14.1000	0.858400%	7797.19	83.305960	3.550688	-
sh.600858	银座股份	6.3200	-1.710700%	21788.55	84.723582	1.210399	-
sh.600859	王府井	15.2500	0.593700%	70416.47	-496.365650	0.873997	-
sh.600860	京城股份	12.6100	0.238500%	12409.85	-1697.729844	8.943732	-
sh.600861	北京人力	18.1500	-1.197600%	5267.46	8.880048	1.438285	-
sh.600862	中航高科	24.6100	-2.880800%	127304.62	32.744185	4.597137	-
sh.600863	内蒙华电	4.6000	2.908300%	42567.51	14.549499	1.732537	-
sh.600864	哈投股份	6.8300	-1.585000%	26933.91	22.889435	1.073430	-
sh.600865	百大集团	16.6100	0.544800%	81090.77	248.096655	2.720182	-
sh.600866	星湖科技	7.1400	0.140300%	19908.2	9.260250	1.427905	-
sh.600867	通化东宝	8.4300	0.237800%	17978.13	13.468257	2.316156	-
sh.600868	梅雁吉祥	3.4400	-1.432700%	21201.53	-52.114766	3.369801	-
sh.600869	远东股份	9.9300	9.966800%	118252.02	-431.439015	5.173171	-
sh.600871	石化油服	2.1900	-2.232100%	40418.71	66.476649	4.348849	-
sh.600872	中炬高新	17.9200	-0.167100%	18706.77	20.022773	2.451170	-
sh.600873	梅花生物	10.2900	0.097300%	31776.41	7.653616	1.790515	-
sh.600874	创业环保	6.0300	-0.495000%	7500.51	11.388297	0.937695	-
sh.600875	东方电气	25.6000	3.643700%	203110.56	27.125973	1.990995	-
sh.600876	凯盛新能	9.9200	-0.998000%	3687.48	-6.679638	1.872309	-
sh.600877	电科芯片	17.3000	0.000000%	97276.14	1043.525359	8.289622	-
sh.600879	航天电子	23.7100	-0.919300%	1340501.82	400.415536	3.769173	-
sh.600880	博瑞传播	5.8200	3.374800%	90209.64	441.624973	2.093606	-
sh.600881	亚泰集团	1.8800	-1.052600%	6293.33	-2.356349	3.582312	-
sh.600882	妙可蓝多	24.6200	-1.559400%	15408.75	61.401090	2.716861	-
sh.600883	博闻科技	8.0300	-0.495700%	3405.82	52.692436	1.932845	-
sh.600884	杉杉股份	13.3900	-1.180800%	89596.14	-282.146599	1.372933	-
sh.600885	宏发股份	31.3200	-0.571400%	42113.24	26.467283	4.798429	-
sh.600886	国投电力	13.3000	0.910500%	37522.85	16.173722	1.606411	-
sh.600887	伊利股份	28.4200	-0.698800%	116650.83	22.441439	3.192413	-
sh.600888	新疆众和	8.5500	0.825500%	34782.29	13.924964	1.063367	-
sh.600889	南京化纤	17.9100	-2.926800%	26948.2	-19.198036	17.620875	-
sh.600892	*ST大晟	3.5700	-2.191800%	3445.97	-17.062989	264.404850	ST
sh.600893	航发动力	42.6100	3.047200%	324177.47	469.161245	2.854447	-
sh.600894	广日股份	9.2500	-0.751100%	3616.34	11.856677	0.914342	-
sh.600895	张江高科	46.8300	5.188700%	653250.4	66.660648	5.435366	-
sh.600897	厦门空港	17.7200	2.724600%	26755.97	16.631760	1.566110	-
sh.600900	长江电力	27.2300	-0.765300%	197022.75	20.397595	3.013352	-
sh.600901	江苏金租	6.3200	0.158500%	18075.12	11.578251	1.463593	-
sh.600903	贵州燃气	6.7100	0.599700%	6137.52	-456.887714	2.575624	-
sh.600905	三峡能源	4.1300	-0.241500%	31649.55	22.142922	1.323328	-
sh.600906	财达证券	6.9800	-1.966300%	35539.11	23.098074	1.844715	-
sh.600908	无锡银行	5.9300	-0.670000%	9068.03	5.612481	0.582541	-
sh.600909	华安证券	7.5300	-0.921100%	237141.95	15.830006	1.507848	-
sh.600916	中国黄金	8.1700	-0.365900%	17745.59	33.665844	1.906959	-
sh.600917	重庆燃气	5.5400	-0.180200%	3017.01	33.523899	1.511757	-
sh.600918	中泰证券	6.7300	-0.296300%	27574.65	30.721811	1.392153	-
sh.600919	江苏银行	10.6400	0.377400%	132049.22	5.710802	0.765393	-
sh.600925	苏能股份	4.6300	1.312900%	6719.59	99.300205	2.071621	-
sh.600926	杭州银行	15.8000	1.607700%	128787.84	6.028900	0.861348	-
sh.600927	永安期货	16.0400	-1.353000%	16210.28	37.006335	1.776107	-
sh.600928	西安银行	3.7300	-0.267400%	5661.44	6.221269	0.480439	-
sh.600929	雪天盐业	5.6200	-0.531000%	8722.03	-4050.096214	1.223103	-
sh.600930	华电新能	6.3400	-0.314500%	31253.74	29.902279	2.396906	-
sh.600933	爱柯迪	19.9200	-0.994000%	27201.89	18.773203	2.197584	-
sh.600935	华塑股份	2.5000	-1.574800%	5908.22	-26.667695	1.501081	-
sh.600936	广西广电	4.7300	-1.252600%	64512.72	-14.312012	8.096673	-
sh.600938	中国海油	28.5900	-4.028200%	292983.29	11.025586	1.729823	-
sh.600939	重庆建工	3.2000	-1.234600%	6566.76	-6.033224	0.811478	-
sh.600941	中国移动	100.3000	-0.357600%	157680.19	15.195785	1.588482	-
sh.600955	维远股份	17.3400	-3.290600%	30039.23	-45.271835	1.133565	-
sh.600956	新天绿能	7.3000	-0.680300%	4175.24	18.979848	1.470023	-
sh.600958	东方证券	11.2900	-1.224800%	96551.37	18.595909	1.215443	-
sh.600959	江苏有线	3.5100	-0.566600%	13062.09	38.497771	0.772018	-
sh.600960	渤海汽车	5.5900	-2.443300%	22709.49	-6.150118	1.437931	-
sh.600961	株冶集团	17.4500	1.749300%	50829.52	17.613468	5.108954	-
sh.600962	国投中鲁	20.7100	-2.034100%	15736.76	95.401245	5.759757	-
sh.600963	岳阳林纸	4.7000	-1.260500%	11556.31	89.554760	1.034195	-
sh.600965	福成股份	5.8000	-3.494200%	13432.39	62.032229	2.182670	-
sh.600966	博汇纸业	6.7600	0.296700%	12668.31	61.014959	1.224678	-
sh.600967	内蒙一机	17.0300	-2.685700%	80129.0	55.520124	2.442891	-
sh.600968	海油发展	3.8300	-2.046000%	25334.41	10.190841	1.360484	-
sh.600969	郴电国际	10.6000	2.316600%	13448.88	-248.868037	1.077611	-
sh.600970	中材国际	10.2600	-0.869600%	24050.29	8.975420	1.214025	-
sh.600971	恒源煤电	6.4600	2.377200%	14632.26	282.232987	0.647493	-
sh.600973	宝胜股份	7.8100	6.258500%	190525.89	-40.361780	2.995868	-
sh.600975	新五丰	5.9100	-0.505100%	8440.37	296.321065	2.446849	-
sh.600976	健民集团	33.9100	-0.498800%	6138.35	15.941591	2.014391	-
sh.600977	中国电影	15.8000	0.958500%	81714.46	-3372.819047	2.668204	-
sh.600979	广安爱众	4.4800	-0.885000%	5962.3	38.492820	1.217515	-
sh.600980	北矿科技	24.0500	1.993200%	24271.14	41.012539	3.143512	-
sh.600981	苏豪汇鸿	3.2200	0.625000%	10648.92	46.626625	1.423765	-
sh.600982	宁波能源	4.4200	0.000000%	6412.73	14.996228	1.121953	-
sh.600983	惠而浦	10.1400	-5.674400%	24497.55	16.695493	2.803022	-
sh.600984	建设机械	3.9800	-2.451000%	13554.28	-3.846501	1.500794	-
sh.600985	淮北矿业	11.7200	3.900700%	65484.58	17.668245	0.762464	-
sh.600986	浙文互联	8.4200	2.557900%	84303.96	98.807700	2.396942	-
sh.600987	航民股份	6.9000	-0.576400%	4467.34	9.685319	1.092775	-
sh.600988	赤峰黄金	31.0100	-3.124000%	252604.72	21.688759	4.706701	-
sh.600989	宝丰能源	20.5400	0.785100%	116120.26	14.010827	3.277707	-
sh.600990	四创电子	32.9000	-0.814000%	65431.32	-30.166044	4.948482	-
sh.600992	贵绳股份	13.2700	-1.921700%	7122.77	-45.756601	2.335111	-
sh.600993	马应龙	28.0300	-1.580100%	22348.66	21.137916	2.810231	-
sh.600995	南网储能	12.9800	0.933100%	22403.08	27.389859	1.850238	-
sh.600996	贵广网络	9.8700	-0.903600%	19811.94	-10.086613	5.261939	-
sh.600997	开滦股份	6.0700	3.583600%	18003.32	27.319197	0.686425	-
sh.600998	九州通	5.2400	-2.056100%	28781.04	9.481816	0.997934	-
sh.600999	招商证券	17.5200	-1.406900%	135744.27	12.583892	1.295206	-
sh.601000	唐山港	3.9000	-0.510200%	16109.31	12.943695	1.102316	-
sh.601001	晋控煤业	14.5000	6.696100%	74140.74	12.549947	1.290917	-
sh.601002	晋亿实业	5.2300	0.770700%	12808.29	23.606502	1.175024	-
sh.601003	柳钢股份	5.0700	0.595200%	8880.84	24.333109	1.439718	-
sh.601005	重庆钢铁	1.5000	0.671100%	20657.94	-6.432539	0.809220	-
sh.601006	大秦铁路	5.1100	-1.919400%	179164.07	15.458122	0.618671	-
sh.601007	金陵饭店	7.8400	1.686100%	13302.88	102.495431	1.930447	-
sh.601008	连云港	5.2600	-1.498100%	9556.67	42.505996	1.582771	-
sh.601009	南京银行	11.1100	-1.768300%	182927.64	6.383174	0.754375	-
sh.601010	文峰股份	2.7300	-1.444000%	11148.69	47.276829	1.178546	-
sh.601011	宝泰隆	3.5800	6.231500%	56911.78	-48.711191	1.190812	-
sh.601012	隆基绿能	18.6500	-0.955900%	274685.91	-25.531889	2.483150	-
sh.601015	陕西黑猫	4.0700	10.000000%	54037.06	-6.585641	1.474306	-
sh.601016	节能风电	2.9900	-0.333300%	15494.91	21.403959	1.101453	-
sh.601018	宁波港	3.6600	-0.272500%	14090.17	15.246562	0.894193	-
sh.601019	山东出版	8.6900	-2.687600%	11641.48	11.744725	1.166013	-
sh.601020	华钰矿业	29.2300	1.037000%	151429.07	26.579746	5.602571	-
sh.601021	春秋航空	59.0400	0.630600%	37915.73	28.819641	3.177403	-
sh.601022	宁波远洋	9.2700	-0.536500%	8061.62	17.793866	2.015119	-
sh.601026	道生天合	20.5800	0.981400%	17712.19	64.469606	6.915352	-
sh.601033	永兴股份	15.2500	-0.261600%	6970.5	14.953254	1.281893	-
sh.601038	一拖股份	14.2300	0.281900%	13923.41	19.611588	2.039347	-
sh.601058	赛轮轮胎	16.8000	2.252000%	70545.04	14.967081	2.621987	-
sh.601059	信达证券	17.9200	-1.646500%	52978.61	31.701487	2.853544	-
sh.601061	中信金属	15.1300	-1.046400%	35122.74	26.038742	3.135800	-
sh.601065	江盐集团	8.4300	-0.118500%	4346.83	18.073547	1.224538	-
sh.601066	中信建投	27.0200	-1.422800%	68718.09	20.928224	2.561101	-
sh.601068	中铝国际	6.1200	2.341100%	54255.57	205.837316	6.262141	-
sh.601069	西部黄金	27.7800	-2.183100%	58889.09	53.255998	5.558321	-
sh.601077	渝农商行	6.3900	0.156700%	37350.45	6.099252	0.551579	-
sh.601083	锦江航运	11.4100	-0.175000%	8221.74	9.934868	1.615846	-
sh.601086	国芳集团	10.3500	0.290700%	13269.14	82.680828	4.335036	-
sh.601088	中国神华	41.2600	1.177000%	169282.3	15.085757	1.970211	-
sh.601089	福元医药	28.1600	1.844500%	35459.74	29.189830	3.667712	-
sh.601096	宏盛华源	4.2500	0.472800%	10796.9	33.977582	2.480085	-
sh.601098	中南传媒	11.2100	-0.620600%	21356.68	12.712272	1.278039	-
sh.601099	太平洋	4.2300	-1.627900%	75742.64	87.527652	2.899166	-
sh.601100	恒立液压	117.0600	5.745300%	209248.02	55.973435	9.202372	-
sh.601101	昊华能源	7.4800	3.030300%	16193.49	22.851456	0.891552	-
sh.601106	中国一重	4.4700	10.098500%	78511.28	-8.441217	5.812561	-
sh.601107	四川成渝	6.2100	1.803300%	9102.07	11.607234	1.131162	-
sh.601108	财通证券	8.9700	-0.884000%	62954.91	14.337363	1.127900	-
sh.601111	中国国航	9.1500	-0.543500%	53448.26	589.595590	3.444449	-
sh.601113	华鼎股份	4.7300	-2.272700%	20129.49	14.830128	1.314482	-
sh.601116	三江购物	14.6500	0.964900%	39945.72	59.012801	2.495209	-
sh.601117	中国化学	8.2400	6.322600%	223502.74	8.272904	0.767934	-
sh.601118	海南橡胶	5.9500	3.298600%	76620.18	88.192088	2.626436	-
sh.601121	宝地矿业	7.6700	0.656200%	10801.2	73.295766	1.950598	-
sh.601126	四方股份	32.0100	6.593400%	116347.5	32.908800	5.639245	-
sh.601127	赛力斯	128.3500	2.417800%	669660.83	30.965695	8.041840	-
sh.601128	常熟银行	7.0500	-0.704200%	26855.96	5.573822	0.786274	-
sh.601133	柏诚股份	17.1100	-1.326400%	51923.13	48.435322	3.087347	-
sh.601136	首创证券	19.3200	-0.770400%	32050.75	50.836057	3.843996	-
sh.601137	博威合金	22.2000	-0.224700%	51513.91	17.023534	2.193173	-
sh.601138	工业富联	63.1500	-1.405200%	1050506.97	41.032545	7.763632	-
sh.601139	深圳燃气	6.6200	-0.600600%	5099.61	14.438875	1.205875	-
sh.601155	新城控股	14.5300	-1.824300%	23865.28	120.614417	0.529762	-
sh.601156	东航物流	18.5500	-0.322400%	13298.94	11.233482	1.546022	-
sh.601158	重庆水务	4.4900	-0.222200%	4090.56	25.756496	1.248461	-
sh.601162	天风证券	4.3200	-1.594500%	119827.33	65.956062	1.586538	-
sh.601163	三角轮胎	14.2700	-0.557500%	5320.27	12.663079	0.832504	-
sh.601166	兴业银行	21.2400	-1.025200%	153632.75	5.816348	0.577698	-
sh.601168	西部矿业	28.5400	-1.450300%	157561.58	21.627474	3.845823	-
sh.601169	北京银行	5.5500	-0.715600%	60927.72	4.533265	0.422263	-
sh.601177	杭齿前进	17.1700	-0.751400%	11783.83	27.050090	2.509571	-
sh.601179	中国西电	10.5900	9.968800%	197909.3	45.014055	2.399241	-
sh.601186	中国铁建	7.7900	0.257400%	35496.82	4.959220	0.387707	-
sh.601187	厦门银行	7.2400	-1.227800%	12151.69	7.350181	0.726306	-
sh.601188	龙江交通	3.5200	-0.845100%	6091.86	29.220972	0.987497	-
sh.601198	东兴证券	14.0800	-1.813100%	70359.4	20.685549	1.538001	-
sh.601199	江南水务	5.6400	-0.177000%	2252.72	12.995498	1.159102	-
sh.601200	上海环境	8.1000	-0.369000%	6228.12	18.205680	0.940593	-
sh.601208	东材科技	27.5600	2.874200%	242521.64	123.186688	4.660026	-
sh.601211	国泰海通	22.2200	-0.314000%	289168.95	15.316137	1.246837	-
sh.601212	白银有色	5.9800	-2.922100%	243509.7	250.342840	2.870116	-
sh.601216	君正集团	5.3000	-0.188300%	145255.64	13.301074	1.551501	-
sh.601218	吉鑫科技	5.1700	-0.385400%	13481.88	46.308683	1.691921	-
sh.601222	林洋能源	5.6000	0.178900%	9188.35	57.198648	0.743145	-
sh.601225	陕西煤业	22.4300	1.264100%	121801.27	12.352692	2.302859	-
sh.601226	华电科工	8.2000	0.613500%	18190.95	74.663556	2.184249	-
sh.601228	广州港	3.2700	-0.304900%	6357.03	27.760870	1.162055	-
sh.601229	上海银行	9.9600	0.302100%	54268.84	5.884992	0.590003	-
sh.601231	环旭电子	29.7100	2.625200%	137245.81	41.833904	3.645037	-
sh.601233	桐昆股份	18.1600	-0.164900%	61046.59	25.042986	1.153017	-
sh.601236	红塔证券	8.4500	-0.937900%	14841.28	40.816092	1.614342	-
sh.601238	广汽集团	8.4600	-1.168200%	54745.26	-23.907867	0.781129	-
sh.601279	英利汽车	5.1000	-3.409100%	18218.45	-164.380459	1.915962	-
sh.601288	农业银行	7.4900	-0.925900%	176085.06	9.084011	0.957229	-
sh.601298	青岛港	8.3800	-1.295600%	17571.3	9.919094	1.199108	-
sh.601311	骆驼股份	9.3700	-0.319100%	21181.12	14.747675	1.115673	-
sh.601318	中国平安	73.4500	-1.170600%	679656.84	9.481015	1.348336	-
sh.601319	中国人保	9.9300	1.326500%	105173.94	8.229839	1.398232	-
sh.601326	秦港股份	3.5200	-0.845100%	6097.87	12.165241	0.969679	-
sh.601328	交通银行	7.1300	-0.696400%	83878.46	6.639623	0.554816	-
sh.601330	绿色动力	6.8600	-0.435400%	4084.99	13.862876	1.197309	-
sh.601333	广深铁路	3.0500	-0.326800%	12364.65	16.527435	0.766553	-
sh.601336	新华保险	82.3200	1.881200%	296480.61	6.686483	2.555031	-
sh.601339	百隆东方	5.7900	-1.864400%	7478.81	15.864118	0.946321	-
sh.601360	三六零	11.2300	-0.443300%	185104.2	-123.372265	2.677973	-
sh.601366	利群股份	4.9800	0.201200%	24650.13	306.515119	1.173931	-
sh.601368	绿城水务	4.9700	-0.798400%	2589.57	49.181340	0.904769	-
sh.601369	陕鼓动力	10.2800	3.629000%	22450.06	17.844059	2.016848	-
sh.601375	中原证券	4.4300	-1.336300%	22655.31	43.564093	1.435928	-
sh.601377	兴业证券	7.6200	-1.930500%	130165.41	19.555621	1.171948	-
sh.601388	怡球资源	3.2000	0.313500%	24860.99	181.595673	1.538382	-
sh.601390	中国中铁	5.5600	1.275000%	81819.54	5.532902	0.434906	-
sh.601398	工商银行	7.7500	-0.641000%	255320.48	7.531503	0.722363	-
sh.601399	国机重装	5.5100	9.980000%	246489.16	87.582226	2.685797	-
sh.601456	国联民生	10.0700	-1.564000%	48328.06	32.422735	1.099642	-
sh.601500	通用股份	4.9300	1.440300%	19749.79	75.235780	1.277008	-
sh.601512	中新集团	9.4100	-1.051500%	13971.66	17.745901	0.935279	-
sh.601515	衢州东峰	4.2200	-1.171000%	9093.42	-20.579519	1.610660	-
sh.601518	吉林高速	2.8100	-1.056300%	3642.6	9.749311	0.945357	-
sh.601519	大智慧	14.5100	-1.760300%	166792.82	-972.604808	21.283799	-
sh.601528	瑞丰银行	5.5600	-1.243300%	8220.76	5.438415	0.565142	-
sh.601555	东吴证券	9.4200	-0.842100%	59088.34	13.491096	1.106621	-
sh.601566	九牧王	13.5600	1.573000%	42635.29	22.180093	1.910783	-
sh.601567	三星医疗	24.3900	-1.175000%	46885.2	17.382886	2.759561	-
sh.601568	北元集团	3.9600	-0.502500%	13687.07	76.809882	1.372833	-
sh.601577	长沙银行	9.6700	-0.616600%	13729.08	4.743932	0.556866	-
sh.601579	会稽山	20.5800	0.488300%	17550.33	49.380125	2.712254	-
sh.601588	北辰实业	1.7600	-1.123600%	4884.37	-1.454894	0.787467	-
sh.601595	上海电影	28.3700	-0.105600%	16144.2	104.172164	7.344676	-
sh.601598	中国外运	6.1500	0.654700%	9289.57	11.697207	1.109099	-
sh.601599	浙文影业	3.9600	0.507600%	16663.17	38.148536	3.025902	-
sh.601600	中国铝业	14.0500	0.572700%	666983.46	16.902052	3.283586	-
sh.601601	中国太保	47.8900	1.140400%	228162.05	8.800729	1.621191	-
sh.601606	长城军工	48.5600	-1.481000%	137609.43	-115.331180	15.892587	-
sh.601607	上海医药	17.8200	-0.391300%	23807.4	11.705606	0.872005	-
sh.601608	中信重工	6.7400	0.447100%	52542.43	82.241423	3.338194	-
sh.601609	金田股份	11.0900	0.271200%	51022.92	25.138991	1.928538	-
sh.601611	中国核建	15.3900	10.007100%	131286.16	27.036365	2.131496	-
sh.601615	明阳智能	16.7000	3.086400%	189023.18	124.495373	1.431147	-
sh.601616	广电电气	3.9600	0.253200%	9446.98	176.819114	1.389153	-
sh.601618	中国中冶	3.0700	0.655700%	82814.12	16.374684	0.609324	-
sh.601619	嘉泽新能	4.7600	-2.258700%	42072.12	20.567377	1.725181	-
sh.601628	中国人寿	50.1700	1.006600%	95026.65	8.330828	2.265863	-
sh.601633	长城汽车	22.3000	-0.932900%	35479.15	17.463610	2.216735	-
sh.601636	旗滨集团	6.5000	0.775200%	37289.45	32.124978	1.409878	-
sh.601658	邮储银行	5.4300	-1.451900%	85472.79	7.476424	0.643324	-
sh.601665	齐鲁银行	5.7200	0.175100%	23501.45	6.391349	0.731650	-
sh.601666	平煤股份	8.4000	4.347800%	48793.68	35.501619	0.903147	-
sh.601668	中国建筑	5.1900	0.000000%	107989.0	4.801141	0.444739	-
sh.601669	中国电建	5.3200	-0.187600%	86876.21	8.556129	0.637312	-
sh.601677	明泰铝业	15.0500	-1.117000%	58956.12	10.746028	1.001548	-
sh.601678	滨化股份	4.7000	-1.052600%	50722.73	43.480973	0.845819	-
sh.601686	友发集团	6.3200	-0.158000%	5364.06	11.258149	1.384918	-
sh.601688	华泰证券	25.2200	-1.330200%	267296.73	14.628444	1.322748	-
sh.601689	拓普集团	74.8000	-2.094200%	298570.12	47.561499	5.585169	-
sh.601696	中银证券	15.2800	-2.488800%	179273.75	38.593527	2.269460	-
sh.601698	中国卫通	43.8700	1.480500%	1419457.51	714.512191	11.678534	-
sh.601699	潞安环能	13.0900	7.383100%	128217.03	32.479348	0.837388	-
sh.601700	风范股份	5.8100	3.197200%	36019.58	242.908074	2.596821	-
sh.601702	华峰铝业	20.5200	-0.388300%	26151.21	16.444123	3.342167	-
sh.601717	中创智领	24.1500	-1.024600%	39651.02	9.538997	1.861826	-
sh.601718	际华集团	3.4300	-2.000000%	20919.24	-3.423087	1.213438	-
sh.601727	上海电气	9.0700	3.185400%	362912.67	168.646573	2.610155	-
sh.601728	中国电信	6.2600	-1.417300%	92683.79	16.610295	1.250396	-
sh.601766	中国中车	7.0100	-0.708200%	62777.48	13.317491	1.184859	-
sh.601777	千里科技	11.7500	2.979800%	94223.01	995.757921	5.081616	-
sh.601778	晶科科技	4.1200	-0.242100%	69251.05	31.966001	0.929850	-
sh.601788	光大证券	18.0200	-1.097700%	75521.83	22.179642	1.389309	-
sh.601789	宁波建工	5.0300	0.199200%	12544.09	20.159410	1.203819	-
sh.601798	蓝科高新	9.0100	0.222500%	6025.88	-92.876871	2.521039	-
sh.601799	星宇股份	127.6600	-0.125200%	16500.33	23.198038	3.294491	-
sh.601800	中国交建	8.3700	0.239500%	25738.82	6.562602	0.463932	-
sh.601801	皖新传媒	6.6700	-0.447800%	5606.14	15.386582	1.073112	-
sh.601808	中海油服	14.1000	-2.422100%	20929.27	17.243949	1.463401	-
sh.601811	新华文轩	13.9000	1.534000%	8285.54	10.519210	1.144404	-
sh.601816	京沪高铁	5.0800	-1.167300%	81670.49	19.037695	1.215698	-
sh.601818	光大银行	3.4900	-0.285700%	69972.81	5.116838	0.414600	-
sh.601825	沪农商行	9.1500	-1.081100%	10549.38	7.133727	0.700791	-
sh.601827	三峰环境	8.5200	-0.583400%	4678.2	11.286298	1.197355	-
sh.601828	美凯龙	2.7200	-1.805100%	7700.01	-2.794092	0.274274	-
sh.601838	成都银行	16.2600	0.246600%	65487.15	5.176774	0.812571	-
sh.601857	中国石油	9.9000	-3.602700%	230698.34	11.455372	1.162614	-
sh.601858	中国科传	18.3300	-0.972400%	8295.06	27.578662	2.643707	-
sh.601860	紫金银行	2.7700	-0.716800%	7158.51	6.869309	0.504556	-
sh.601865	福莱特	16.3500	-0.607900%	24168.59	109.913208	1.764954	-
sh.601866	中远海发	2.5200	-1.176500%	14038.16	19.613232	1.082821	-
sh.601868	中国能建	2.3700	0.000000%	41175.11	12.431789	0.900699	-
sh.601869	长飞光纤	117.7600	3.370800%	259347.61	170.259862	8.243335	-
sh.601872	招商轮船	9.0100	-1.422300%	64624.72	14.440121	1.784165	-
sh.601877	正泰电器	29.3000	1.630200%	85892.55	13.820742	1.440553	-
sh.601878	浙商证券	11.1200	-0.979500%	48037.08	19.875561	1.391469	-
sh.601880	辽港股份	1.6200	-1.219500%	14987.54	25.480201	0.945489	-
sh.601881	中国银河	16.3400	-0.849500%	87688.18	12.729739	1.519747	-
sh.601882	海天精工	19.7800	0.457100%	8097.73	22.602468	3.615589	-
sh.601886	江河集团	8.9700	0.000000%	19512.61	15.345797	1.413634	-
sh.601888	中国中免	93.4100	3.112900%	645376.69	56.842621	3.471145	-
sh.601890	亚星锚链	10.4500	-2.061900%	44710.49	33.412693	2.707558	-
sh.601898	中煤能源	13.6300	4.846200%	85856.18	10.510694	1.148386	-
sh.601899	紫金矿业	36.7200	-2.340400%	1319371.63	21.432053	5.821919	-
sh.601900	南方传媒	13.2700	-3.770800%	25383.24	10.346331	1.354835	-
sh.601901	方正证券	8.0100	-0.866300%	72386.48	16.316450	1.308408	-
sh.601908	京运通	4.0300	0.248800%	21811.86	-8.252794	1.105475	-
sh.601916	浙商银行	3.0400	-0.327900%	20906.54	5.985554	0.470614	-
sh.601918	新集能源	7.0200	4.620000%	73571.21	8.891865	1.106637	-
sh.601919	中远海控	14.8900	-0.534400%	98537.87	6.062246	0.993131	-
sh.601921	浙版传媒	8.0100	-0.743500%	11129.9	13.878530	1.308378	-
sh.601928	凤凰传媒	10.0100	-0.595800%	12732.07	13.027492	1.268080	-
sh.601929	吉视传媒	3.5500	-2.739700%	80082.12	-24.694892	2.475366	-
sh.601933	永辉超市	4.9200	-0.806500%	346211.76	-21.287730	12.097591	-
sh.601939	建设银行	9.0400	-1.310000%	121580.38	7.014060	0.688781	-
sh.601949	中国出版	6.5100	-0.762200%	4715.54	21.779280	1.285114	-
sh.601952	苏垦农发	9.1800	-0.108800%	7135.54	21.892847	1.862213	-
sh.601956	东贝集团	7.1400	-1.788200%	7419.29	34.634443	1.743545	-
sh.601958	金钼股份	17.0500	1.791000%	82183.86	17.896030	3.043068	-
sh.601963	重庆银行	10.7400	0.467700%	14509.1	6.701581	0.677970	-
sh.601965	中国汽研	17.6400	-0.954500%	19275.81	19.332571	2.360895	-
sh.601966	玲珑轮胎	14.7000	-0.608500%	15685.1	17.811085	0.924648	-
sh.601968	宝钢包装	5.3200	-1.845000%	8222.84	35.503513	1.486501	-
sh.601969	海南矿业	11.5600	-1.281000%	61859.26	48.900943	3.280091	-
sh.601975	招商南油	3.0900	-1.904800%	42556.07	11.929893	1.259983	-
sh.601985	中国核电	8.9100	1.596400%	150281.69	23.356526	1.585645	-
sh.601988	中国银行	5.5600	-0.536700%	152891.87	7.472745	0.670036	-
sh.601990	南京证券	8.1400	-0.731700%	22134.71	29.386285	1.998354	-
sh.601991	大唐发电	3.6600	0.826400%	39640.52	9.979655	1.929523	-
sh.601992	金隅集团	1.7100	0.000000%	12549.43	-11.828298	0.449783	-
sh.601995	中金公司	36.0000	-1.126100%	126470.76	18.481718	1.780533	-
sh.601996	丰林集团	2.2600	-2.164500%	5867.44	-16.398844	0.993533	-
sh.601997	贵阳银行	5.8900	-0.506800%	13621.54	4.215612	0.340878	-
sh.601998	中信银行	7.4000	-0.671100%	80155.69	5.870663	0.573209	-
sh.601999	出版传媒	6.9700	-0.428600%	3726.09	28.384425	1.449376	-
sh.603000	人民网	19.8500	-0.251300%	36760.55	117.549377	5.976703	-
sh.603001	奥康国际	8.5000	-3.189100%	8387.15	-11.785645	1.433144	-
sh.603002	宏昌电子	7.7700	1.834900%	27973.64	229.442337	2.558208	-
sh.603004	鼎龙科技	24.1300	1.216400%	14960.63	31.946461	2.744188	-
sh.603005	晶方科技	28.7300	0.384300%	86715.45	54.778888	4.131828	-
sh.603006	联明股份	13.1300	-1.426400%	3258.02	45.142104	2.560181	-
sh.603007	*ST花王	5.9500	0.000000%	11342.19	-6.827269	10.950000	ST
sh.603008	喜临门	20.6500	-1.666700%	46821.99	21.946022	1.945061	-
sh.603009	北特科技	47.3300	-1.784600%	69741.83	155.111083	9.331354	-
sh.603010	万盛股份	10.8400	0.092300%	7066.75	184.320647	1.768155	-

更新频率：每日收盘 | A股最新数据