2026-01-07 A股行情数据(第7组): sh.688330 - sz.000638 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.688330 至 sz.000638，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688330	宏力达	38.0400	2.672100%	9129.13	24.345983	1.375109	-
sh.688331	荣昌生物	91.2400	11.132800%	113405.62	-54.275050	22.168569	-
sh.688332	中科蓝讯	133.7100	0.015000%	40578.83	52.940180	3.937442	-
sh.688333	铂力特	101.2500	-5.045500%	198287.05	129.991261	5.631709	-
sh.688334	西高院	20.2600	2.426700%	13214.97	24.357518	2.244119	-
sh.688335	复洁科技	32.2400	4.168000%	24560.35	-145.783084	4.168909	-
sh.688336	三生国健	63.0300	2.504500%	32858.82	44.665027	6.590613	-
sh.688337	普源精电	39.7000	2.769900%	16541.34	105.682394	2.449470	-
sh.688338	赛科希德	26.5500	0.113100%	1477.32	30.011983	1.692747	-
sh.688339	亿华通	28.7000	0.455000%	13879.66	-13.542341	3.047639	-
sh.688343	云天励飞	77.4100	-0.539600%	89609.65	-61.499813	7.159955	-
sh.688345	博力威	33.0600	0.212200%	3262.64	-130.216195	3.029059	-
sh.688347	华虹公司	125.3700	4.588300%	387693.51	4036.651967	4.890412	-
sh.688348	昱能科技	53.7000	0.430100%	11102.06	147.059075	2.317004	-
sh.688349	三一重能	26.7400	-1.473800%	8533.8	26.257043	2.470693	-
sh.688350	富淼科技	27.8900	7.725000%	13950.32	441.080420	2.430969	-
sh.688351	微电生理	25.0600	1.089100%	16007.76	225.646250	6.583560	-
sh.688352	颀中科技	13.2300	1.691000%	22124.29	58.389142	2.615526	-
sh.688353	华盛锂电	114.1800	-3.929300%	139135.01	-124.778205	5.514418	-
sh.688355	明志科技	17.9500	-1.589900%	2633.25	38.644435	2.088596	-
sh.688356	键凯科技	94.7800	-2.278600%	29481.12	151.640340	4.429183	-
sh.688357	建龙微纳	33.8500	1.044800%	5157.6	38.951559	1.951099	-
sh.688358	祥生医疗	32.0000	-0.373600%	4190.46	26.379190	2.562675	-
sh.688359	三孚新科	69.2700	0.014400%	8336.27	-276.046222	10.953785	-
sh.688360	德马科技	20.9400	-1.273000%	12838.95	64.565649	3.757411	-
sh.688361	中科飞测	179.0000	2.420300%	161456.36	2442.508650	24.596919	-
sh.688362	甬矽电子	38.4500	5.342500%	120030.9	181.308287	6.185419	-
sh.688363	华熙生物	44.6100	-0.668000%	15694.53	332.503633	3.043690	-
sh.688365	光云科技	17.6100	0.628600%	43324.1	-181.403077	7.913589	-
sh.688366	昊海生科	44.9300	-0.111200%	3631.77	26.962498	1.844654	-
sh.688367	工大高科	31.9500	4.411800%	15024.42	227.569938	4.749832	-
sh.688368	晶丰明源	126.1000	1.529800%	45735.64	250.309403	9.521352	-
sh.688369	致远互联	26.1800	-0.720500%	9080.46	-8.737614	3.565690	-
sh.688370	丛麟科技	26.3600	2.968800%	5558.38	118.860510	1.368104	-
sh.688371	菲沃泰	20.5800	4.626300%	11860.72	147.323999	3.505924	-
sh.688372	伟测科技	112.3000	1.463700%	61257.61	62.308558	5.907593	-
sh.688373	盟科药业	6.4700	1.729600%	8686.07	-12.368068	16.469425	-
sh.688375	国博电子	107.6500	8.191000%	115603.79	150.841208	10.350417	-
sh.688376	美埃科技	62.0800	-1.616500%	31343.78	45.546699	4.348207	-
sh.688377	迪威尔	36.6000	0.411500%	8777.67	63.898083	3.828491	-
sh.688378	奥来德	29.8000	4.014000%	22212.71	361.700226	4.460462	-
sh.688379	华光新材	58.9600	6.138600%	39935.41	33.223408	4.682175	-
sh.688380	中微半导	34.6400	0.464000%	30464.59	78.008460	4.553451	-
sh.688381	帝奥微	23.9600	0.672300%	8145.43	-66.123955	2.284633	-
sh.688382	益方生物	32.3100	8.168700%	58287.67	-160.698659	11.220226	-
sh.688383	新益昌	80.3600	-0.544600%	19647.99	-387.228775	5.999494	-
sh.688385	复旦微电	82.0200	-1.037600%	156930.26	141.646317	10.907513	-
sh.688386	泛亚微透	89.5800	6.871900%	42336.68	66.138675	10.071266	-
sh.688387	信科移动	12.3900	-2.132700%	140655.59	-154.692460	6.958702	-
sh.688388	嘉元科技	42.6000	2.354600%	89291.4	-336.507595	2.666488	-
sh.688389	普门科技	13.3900	-0.223500%	4250.76	22.856695	2.730314	-
sh.688390	固德威	76.6500	8.186300%	142478.42	1747.695267	6.857789	-
sh.688391	钜泉科技	30.0100	0.772300%	4320.75	51.872479	1.859736	-
sh.688392	骄成超声	122.9000	4.462400%	52064.11	89.206234	7.901713	-
sh.688393	安必平	25.8600	0.779400%	7591.21	-126.640148	1.973724	-
sh.688395	正弦电气	24.2400	-0.939900%	1699.74	57.226280	2.694041	-
sh.688396	华润微	60.5100	6.232400%	231502.22	101.854974	3.508732	-
sh.688398	赛特新材	17.5100	-0.227900%	2163.7	78.426377	2.853715	-
sh.688399	硕世生物	68.1400	0.397800%	9349.86	-220.107340	1.925811	-
sh.688400	凌云光	46.4700	3.774000%	106536.24	167.699254	5.305494	-
sh.688401	路维光电	54.7000	7.698400%	56074.06	43.782538	6.965544	-
sh.688403	汇成股份	16.7000	1.273500%	80481.65	79.224131	4.214909	-
sh.688408	中信博	45.0600	3.538600%	35894.41	30.313795	2.319672	-
sh.688409	富创精密	79.7300	5.560700%	139626.75	484.392998	5.303264	-
sh.688410	山外山	15.6800	-0.570700%	8962.59	44.179771	2.827168	-
sh.688411	海博思创	250.4500	-0.258900%	79237.29	47.129898	10.066613	-
sh.688416	恒烁股份	75.0200	7.555600%	109065.63	-41.031810	4.907460	-
sh.688418	震有科技	45.8300	0.858300%	112782.33	-242.744251	10.109182	-
sh.688419	耐科装备	31.2800	8.235300%	16548.83	49.418821	3.499684	-
sh.688420	美腾科技	24.2000	0.082700%	969.02	171.096356	1.490768	-
sh.688425	铁建重工	5.2900	0.570300%	26700.4	19.031301	1.558251	-
sh.688426	康为世纪	25.1400	0.801900%	2574.72	-20.535024	2.033838	-
sh.688428	诺诚健华	21.6500	3.489500%	20641.07	-166.368585	5.731963	-
sh.688429	时创能源	13.4800	0.372300%	2483.76	-13.824599	3.735450	-
sh.688432	有研硅	13.6900	4.823900%	36471.28	88.075527	3.851131	-
sh.688433	华曙高科	73.0300	-5.961900%	45402.86	796.674771	15.291193	-
sh.688435	英方软件	49.5100	-0.382300%	16644.27	-355.555758	3.762246	-
sh.688439	振华风光	64.7500	-2.190300%	45080.19	78.393587	2.598290	-
sh.688443	智翔金泰	28.6300	1.237600%	10042.47	-17.990843	5.871959	-
sh.688448	磁谷科技	51.7000	1.671600%	17766.76	92.480402	3.661596	-
sh.688449	联芸科技	53.4600	8.000000%	128543.96	182.253246	13.368117	-
sh.688450	光格科技	27.7400	-0.857800%	1578.22	-23.037568	1.908083	-
sh.688455	科捷智能	20.4100	2.203300%	5654.65	-55.533488	3.954728	-
sh.688456	有研粉材	66.9100	-3.740500%	40070.52	98.125927	5.558860	-
sh.688458	美芯晟	40.9400	0.540300%	10606.06	-190.278164	2.465704	-
sh.688459	哈铁科技	9.7000	-0.410700%	1966.49	35.344680	1.368903	-
sh.688466	金科环境	16.7800	1.512400%	2927.24	33.465154	1.788849	-
sh.688468	科美诊断	7.5700	-1.174900%	3505.89	53.754185	2.155690	-
sh.688469	芯联集成	6.9300	-0.858400%	109615.96	-78.393453	4.395828	-
sh.688472	阿特斯	15.8800	1.599500%	125212.62	45.148973	2.463663	-
sh.688475	萤石网络	30.5000	-0.651500%	13846.72	43.554502	4.256255	-
sh.688478	晶升股份	39.7400	4.606500%	22436.01	-462.368215	3.581527	-
sh.688479	友车科技	19.1200	-0.416700%	1334.04	66.291938	1.490968	-
sh.688480	赛恩斯	62.1000	14.766200%	38655.02	53.077202	5.409436	-
sh.688484	南芯科技	42.9000	2.045700%	31375.45	81.078051	4.492288	-
sh.688485	九州一轨	17.8700	3.175500%	5496.97	150.201913	2.143289	-
sh.688486	龙迅股份	84.0000	6.883800%	47231.52	64.022046	7.416571	-
sh.688488	艾迪药业	17.4500	6.727800%	19114.92	-84.298430	7.507610	-
sh.688489	三未信安	45.7800	0.859200%	4693.17	-470.142274	2.885373	-
sh.688496	清越科技	5.8900	-0.674500%	3554.54	-41.431372	2.705577	-
sh.688498	源杰科技	700.7000	8.467500%	336669.24	600.380249	27.733992	-
sh.688499	利元亨	63.0100	-0.583800%	57332.9	-22.299890	4.639989	-
sh.688500	慧辰股份	64.4100	2.433200%	18744.29	-137.214997	6.807560	-
sh.688501	青达环保	28.2200	6.853500%	15734.27	19.124645	3.280767	-
sh.688502	茂莱光学	431.5000	4.214500%	93728.25	401.665960	18.929314	-
sh.688503	聚和材料	70.2000	11.747900%	183654.53	72.017221	3.505656	-
sh.688505	复旦张江	8.5800	-0.464000%	4921.67	-141.911816	3.938328	-
sh.688506	百利天恒	338.3900	2.704300%	41165.25	-163.908768	19.483259	-
sh.688507	索辰科技	107.8600	-2.087900%	39662.87	265.908342	3.493389	-
sh.688508	芯朋微	64.2700	0.000000%	24907.79	39.821140	3.112394	-
sh.688509	正元地信	5.3700	-2.007300%	10724.28	-26.184840	3.332405	-
sh.688510	航亚科技	28.2700	4.664900%	40765.58	65.714544	6.175776	-
sh.688511	*ST天微	31.7500	0.825700%	6209.99	588.114360	3.838476	ST
sh.688512	慧智微	11.4600	0.262500%	9345.5	-20.384402	3.088580	-
sh.688513	苑东生物	59.8000	-0.033400%	11272.32	43.735741	3.683426	-
sh.688515	裕太微	109.5100	0.302300%	19422.31	-46.295137	5.834938	-
sh.688516	奥特维	52.3000	-2.352500%	79869.18	32.400307	4.538344	-
sh.688517	金冠电气	16.2400	1.436600%	6349.61	26.395819	2.773310	-
sh.688518	联赢激光	28.1100	5.123400%	52371.34	53.638514	2.996181	-
sh.688519	南亚新材	79.7000	1.142100%	55675.58	123.007622	6.723133	-
sh.688520	神州细胞	47.7800	2.730600%	23968.37	-73.709598	-29.385618	-
sh.688521	芯原股份	152.2400	2.311800%	418549.46	-145.103654	22.542133	-
sh.688522	纳睿雷达	40.5100	0.148300%	25561.4	99.177910	5.397976	-
sh.688523	航天环宇	74.1000	-0.710200%	225861.85	296.012012	17.911413	-
sh.688525	佰维存储	128.9800	2.446400%	383969.31	-1645.654021	12.836082	-
sh.688526	科前生物	15.9500	0.377600%	4731.57	16.178626	1.782079	-
sh.688528	秦川物联	10.4400	-2.429900%	1941.28	-18.816868	3.536553	-
sh.688529	豪森智能	19.0000	1.279300%	2912.58	-9.028724	1.803513	-
sh.688530	欧莱新材	17.1300	1.661700%	3435.83	-1307.332751	3.318886	-
sh.688531	日联科技	69.2100	4.625900%	33993.54	70.275554	3.460494	-
sh.688533	上声电子	30.1700	-0.625800%	5253.11	27.219178	2.977382	-
sh.688535	华海诚科	121.5500	2.142900%	86292.87	463.175866	11.349284	-
sh.688536	思瑞浦	174.9900	4.160700%	121852.49	876.873921	4.161442	-
sh.688538	和辉光电	2.7100	-0.732600%	20061.84	-17.607963	4.319170	-
sh.688539	高华科技	49.5500	-2.460600%	38132.0	147.587502	5.292057	-
sh.688543	国科军工	60.8300	-2.186800%	67067.18	66.013319	5.531391	-
sh.688545	兴福电子	44.8500	15.652400%	76288.21	84.008203	5.540620	-
sh.688548	广钢气体	18.1200	20.000000%	103715.71	89.454953	4.041393	-
sh.688549	中巨芯	10.0300	5.357100%	61947.94	2699.060145	4.859559	-
sh.688550	瑞联新材	48.2200	4.124400%	28776.0	24.104308	2.579947	-
sh.688551	科威尔	37.9900	2.096200%	3709.86	65.175209	2.449519	-
sh.688552	航天南湖	37.5000	-2.165400%	25521.21	706.434513	4.877478	-
sh.688553	汇宇制药	19.5400	3.331600%	20642.7	175.239793	2.218534	-
sh.688556	高测股份	12.8000	0.471000%	111221.71	-32.110058	2.725034	-
sh.688557	兰剑智能	37.2600	0.053700%	4783.89	26.890711	3.118274	-
sh.688558	国盛智科	29.9500	1.525400%	5076.5	26.581874	2.355229	-
sh.688559	海目星	54.1300	0.240700%	68164.28	-10.789300	5.676698	-
sh.688560	明冠新材	15.7200	-1.380200%	20443.96	-24.932766	1.191791	-
sh.688561	奇安信	37.2200	-0.401400%	23405.42	-30.956571	3.118630	-
sh.688562	航天软件	24.7000	2.702700%	55350.45	-95.577494	6.045065	-
sh.688563	航材股份	59.7600	-0.499500%	42650.79	49.328259	2.554939	-
sh.688565	力源科技	11.6300	-1.524100%	4148.83	53.651112	3.539056	-
sh.688566	吉贝尔	30.3500	-0.752100%	5586.37	25.045599	2.566683	-
sh.688567	孚能科技	16.4600	0.427100%	34828.13	-48.617708	2.090425	-
sh.688568	中科星图	58.2100	-6.052300%	234061.58	133.446639	12.164590	-
sh.688569	铁科轨道	21.9700	-1.080600%	2110.46	27.466013	1.614426	-
sh.688570	天玛智控	18.6600	0.214800%	1561.26	58.509650	1.886688	-
sh.688571	杭华股份	7.7300	2.113600%	4138.89	28.828589	2.036792	-
sh.688573	信宇人	24.0000	-0.538700%	4808.84	-16.263058	3.693975	-
sh.688575	亚辉龙	15.5300	0.000000%	46264.24	61.916246	3.283081	-
sh.688576	西山科技	65.2000	-2.072700%	5034.77	38.948596	1.726475	-
sh.688577	浙海德曼	93.4000	-2.055400%	10665.6	263.914751	10.414245	-
sh.688578	艾力斯	108.4000	0.370400%	35426.98	24.603117	7.505994	-
sh.688579	山大地纬	10.9300	-1.175400%	4997.55	67.803946	3.170170	-
sh.688580	伟思医疗	64.5300	-7.417500%	82709.26	49.067569	3.727923	-
sh.688581	安杰思	61.7900	0.618800%	4898.38	18.364352	2.014599	-
sh.688582	芯动联科	69.3300	1.064100%	71289.93	86.271698	11.481313	-
sh.688583	思看科技	96.5000	-0.505200%	10227.04	71.384568	7.384068	-
sh.688584	上海合晶	23.4200	2.360100%	18988.36	106.234806	3.780406	-
sh.688585	上纬新材	127.3300	-2.623100%	72410.43	610.109076	38.504311	-
sh.688586	江航装备	13.2100	-0.527100%	21065.75	335.342400	4.236832	-
sh.688588	凌志软件	14.6500	-1.346800%	10511.63	60.280457	4.757875	-
sh.688589	力合微	23.4800	1.076200%	10194.38	60.536794	3.566630	-
sh.688590	新致软件	19.2900	0.155800%	11968.07	712.306970	3.537077	-
sh.688591	泰凌微	45.9900	0.458700%	36127.14	64.061767	4.472186	-
sh.688592	司南导航	44.7800	3.179700%	21595.01	-75.127701	3.894540	-
sh.688593	新相微	21.5000	-0.046500%	24533.04	749.234538	6.374035	-
sh.688595	芯海科技	34.6500	1.286200%	9863.23	-41.309010	6.941056	-
sh.688596	正帆科技	34.0200	3.814500%	61869.38	37.421173	2.795934	-
sh.688597	煜邦电力	8.5200	0.947900%	3518.71	31.924494	3.418992	-
sh.688598	金博股份	30.4500	-0.163900%	10325.46	-6.691248	1.272299	-
sh.688599	天合光能	17.6000	0.628900%	70118.63	-6.065542	1.935098	-
sh.688600	皖仪科技	26.8000	4.483400%	9475.17	54.001796	4.750462	-
sh.688601	力芯微	49.2400	4.743700%	53125.85	121.632563	5.304324	-
sh.688602	康鹏科技	9.1700	2.002200%	20053.28	-131.798986	1.706829	-
sh.688603	天承科技	80.5600	3.242300%	24491.38	129.609416	8.618904	-
sh.688605	先锋精科	73.5000	13.830000%	127944.85	74.112884	9.219237	-
sh.688606	奥泰生物	65.0000	0.386100%	2716.28	17.483166	1.320747	-
sh.688607	康众医疗	44.6200	3.287000%	12490.66	726.269178	4.580195	-
sh.688608	恒玄科技	234.0000	-3.521100%	145520.55	58.658070	5.702240	-
sh.688609	九联科技	10.1800	-1.547400%	11707.97	-32.515795	5.727181	-
sh.688610	埃科光电	66.8200	4.032400%	7857.78	80.759537	3.035751	-
sh.688611	杭州柯林	58.3600	9.637400%	30224.88	217.242786	10.297278	-
sh.688612	威迈斯	33.8800	-1.080300%	9209.03	26.825331	4.067835	-
sh.688613	奥精医疗	21.6000	0.046300%	8931.59	-819.822377	2.062241	-
sh.688615	合合信息	246.8400	0.093300%	67207.6	77.635080	12.311086	-
sh.688616	西力科技	12.3300	-0.242700%	2072.76	23.250775	2.603423	-
sh.688617	惠泰医疗	257.6500	-1.321300%	21880.62	47.293996	12.157429	-
sh.688618	三旺通信	30.2000	6.713800%	12459.67	96.688419	3.792087	-
sh.688619	罗普特	13.9100	-1.137200%	3831.67	-13.407531	3.225793	-
sh.688620	安凯微	12.5700	-0.317200%	13363.83	-42.249587	3.656953	-
sh.688621	阳光诺和	72.1000	7.772800%	49483.11	60.712454	6.948088	-
sh.688622	禾信仪器	118.2900	7.341200%	28222.97	-138.838773	22.736093	-
sh.688623	双元科技	105.5000	1.432600%	24915.63	89.501784	2.959273	-
sh.688625	呈和科技	51.9600	12.858400%	52301.66	34.930143	6.681865	-
sh.688626	翔宇医疗	83.6000	-4.040400%	142796.85	181.958758	6.599805	-
sh.688627	精智达	244.2900	6.900900%	139354.11	326.925218	13.502279	-
sh.688628	优利德	32.2600	-0.154800%	2135.4	21.601025	2.826355	-
sh.688629	华丰科技	107.5000	1.453400%	207243.71	195.120341	29.432344	-
sh.688630	芯碁微装	144.5000	3.636200%	93794.94	93.119243	8.600291	-
sh.688631	莱斯信息	69.6500	-1.887600%	20467.39	178.973383	6.285072	-
sh.688633	星球石墨	24.3500	-1.417000%	2688.16	26.812506	2.178744	-
sh.688636	智明达	43.8500	1.504600%	36061.4	68.950039	6.509984	-
sh.688638	誉辰智能	37.0900	0.460500%	1710.1	-12.636518	2.431283	-
sh.688639	华恒生物	35.2000	-0.984500%	25358.71	47.018564	3.282444	-
sh.688646	ST逸飞	35.9300	1.382600%	2365.37	-87.232296	2.305171	ST
sh.688648	中邮科技	69.0700	3.151100%	47802.57	15.823424	4.211720	-
sh.688651	盛邦安全	54.0700	19.995600%	45728.68	-231.816943	4.393172	-
sh.688652	京仪装备	115.0000	7.356200%	100104.52	127.415739	8.855059	-
sh.688653	康希通信	12.7300	-0.391200%	8620.84	-74.236244	3.758475	-
sh.688655	迅捷兴	17.8800	3.352600%	8857.96	-121.264012	3.551478	-
sh.688656	浩欧博	158.1700	0.145600%	10294.54	275.613019	12.110910	-
sh.688657	浩辰软件	54.0700	0.092600%	3637.14	50.705839	2.520572	-
sh.688658	悦康药业	28.1200	4.730000%	47103.0	-54.080156	3.689587	-
sh.688659	元琛科技	9.4900	-1.145800%	2600.6	-24.407765	2.829776	-
sh.688660	电气风电	17.4100	-0.514300%	58609.37	-22.323996	5.286596	-
sh.688661	和林微纳	65.0200	15.242800%	108217.33	255.398219	7.978400	-
sh.688662	富信科技	61.7300	20.003900%	84784.78	124.040121	7.579357	-
sh.688663	新风光	42.4400	2.413100%	9711.5	45.307948	4.390574	-
sh.688665	四方光电	50.4300	0.578400%	5293.16	32.007475	4.494511	-
sh.688667	菱电电控	73.2500	2.850300%	10023.07	46.787192	2.245504	-
sh.688668	鼎通科技	119.1500	-0.201000%	85193.04	79.522888	8.725598	-
sh.688669	聚石化学	24.9800	6.615500%	7164.28	-13.715245	2.316632	-
sh.688670	金迪克	21.0200	0.047600%	4688.68	-20.469713	2.174163	-
sh.688671	碧兴物联	23.3800	-0.085500%	3678.01	-27.190936	1.725831	-
sh.688676	金盘科技	86.8900	0.637000%	137282.19	60.874712	8.472194	-
sh.688677	海泰新光	45.6500	0.772600%	12395.47	31.390664	4.153110	-
sh.688678	福立旺	24.6800	-2.566100%	26913.96	276.121975	3.459779	-
sh.688679	通源环境	25.4600	0.632400%	11156.95	-1785.496726	2.986306	-
sh.688680	海优新材	39.9400	0.782200%	7899.97	-6.483679	2.708678	-
sh.688681	科汇股份	17.7300	-0.393300%	2868.84	36.867650	3.072252	-
sh.688682	霍莱沃	57.6300	3.094800%	30583.77	527.635878	9.120482	-
sh.688683	莱尔科技	32.6000	1.875000%	3371.31	124.690129	4.933153	-
sh.688685	迈信林	54.4600	-1.873900%	15259.82	121.957509	9.679186	-
sh.688686	奥普特	125.4900	-0.396900%	13128.89	82.042595	5.025644	-
sh.688687	凯因科技	26.0700	0.656400%	8840.51	32.574432	2.481030	-
sh.688689	银河微电	28.9500	1.082400%	7142.61	50.958683	3.090247	-
sh.688690	纳微科技	26.8300	0.940600%	11766.31	72.906221	5.779393	-
sh.688691	灿芯股份	108.6100	-0.458300%	79608.13	-112.924476	10.390792	-
sh.688692	达梦数据	276.1000	-0.382500%	42173.89	60.447043	8.934709	-
sh.688693	锴威特	38.5600	1.074700%	4715.96	-26.267740	3.358304	-
sh.688695	中创股份	27.6600	-0.503600%	2591.17	247.931710	3.016486	-
sh.688696	极米科技	108.9100	-4.464900%	24298.9	31.749043	2.639514	-
sh.688697	纽威数控	16.0000	1.781200%	10229.67	24.081504	4.186689	-
sh.688698	伟创电气	96.0600	0.271400%	64522.19	79.232211	8.870664	-
sh.688699	明微电子	46.5600	0.344800%	13662.17	-205.160642	4.230346	-
sh.688700	东威科技	37.1500	1.060900%	28027.35	128.545505	6.173586	-
sh.688701	卓锦股份	8.1300	-1.573800%	2044.11	-11.871611	7.440160	-
sh.688702	盛科通信	130.9800	-7.526100%	111786.33	3104.188668	22.604794	-
sh.688707	振华新材	14.8500	-1.980200%	19187.71	-14.272834	1.849005	-
sh.688708	佳驰科技	64.8000	2.288900%	21771.93	58.170109	7.840271	-
sh.688709	成都华微	48.4000	-2.024300%	67561.11	318.369051	10.721494	-
sh.688710	益诺思	55.3100	20.004300%	31700.1	38140.784722	3.336492	-
sh.688711	宏微科技	32.9300	4.407100%	58533.74	-533.917985	6.748013	-
sh.688716	中研股份	42.2900	-0.118100%	20731.87	259.123158	4.351370	-
sh.688717	艾罗能源	68.8500	2.991800%	32339.74	56.941526	2.420322	-
sh.688718	唯赛勃	13.1700	-1.126100%	2240.85	63.915252	2.939642	-
sh.688719	爱科赛博	46.3300	3.276900%	27418.44	-798.610267	3.152620	-
sh.688720	艾森股份	74.9300	5.475800%	66967.61	149.667436	6.535959	-
sh.688721	龙图光罩	50.6900	6.670900%	27222.16	93.918444	5.609940	-
sh.688722	同益中	19.7900	0.202500%	14411.88	31.371122	3.145589	-
sh.688726	拉普拉斯	37.1000	0.080900%	20261.35	20.287164	3.740832	-
sh.688727	恒坤新材	62.0600	19.992300%	122227.18	276.708637	17.576442	-
sh.688728	格科微	15.9800	1.913300%	38798.38	181.565870	5.313661	-
sh.688729	屹唐股份	26.9400	3.337200%	55141.06	125.131824	9.056687	-
sh.688733	壹石通	31.0000	0.486200%	22989.47	-373.501603	2.855670	-
sh.688737	中自科技	23.0000	1.905200%	5349.33	-70.384302	1.528630	-
sh.688739	成大生物	26.0700	-0.534100%	4150.01	61.015677	1.156562	-
sh.688750	金天钛业	20.1900	-0.492900%	17836.39	113.485982	3.808506	-
sh.688755	汉邦科技	41.2700	1.750500%	6168.81	50.713663	2.987938	-
sh.688757	胜科纳米	28.6100	4.875400%	14948.08	138.786406	12.785505	-
sh.688758	赛分科技	18.5500	0.979900%	6290.69	62.360051	5.853957	-
sh.688759	必贝特	41.4000	20.000000%	40372.72	-338.576943	86.516612	-
sh.688765	禾元生物	78.1600	8.135000%	52704.15	-173.760881	56.227342	-
sh.688766	普冉股份	183.0000	11.919800%	401629.48	213.809731	11.921353	-
sh.688767	博拓生物	46.1900	-4.506900%	66715.36	67.250751	2.949575	-
sh.688768	容知日新	44.4300	-0.848000%	5085.8	29.683713	3.716188	-
sh.688772	珠海冠宇	21.6000	-2.040800%	68862.39	44.520365	3.428994	-
sh.688775	影石创新	244.3000	-0.228700%	42737.88	103.704122	17.113197	-
sh.688776	国光电气	106.9700	5.774700%	86165.58	-319.954417	6.386256	-
sh.688777	中控技术	50.0300	-0.576300%	51566.68	47.582657	3.880500	-
sh.688778	厦钨新能	81.6500	-0.789800%	47922.22	62.804871	4.574160	-
sh.688779	五矿新能	7.9300	-0.750900%	34034.89	-43.068507	2.282106	-
sh.688783	西安奕材	25.9400	3.552900%	75708.37	-148.272372	12.966078	-
sh.688786	悦安新材	30.2000	2.756000%	8864.6	57.606047	5.816540	-
sh.688787	海天瑞声	123.0300	0.016300%	35558.9	632.877081	10.159017	-
sh.688788	科思科技	69.6500	4.438400%	32993.18	-41.313877	5.637588	-
sh.688789	宏华数科	79.4300	-0.388800%	13164.35	29.092276	4.174198	-
sh.688790	昂瑞微	165.5000	4.515300%	56086.99	-142.542229	18.046922	-
sh.688793	倍轻松	23.1300	-2.322600%	7435.99	-29.031447	7.186382	-
sh.688795	摩尔线程	617.5400	0.576500%	210357.26	-199.935032	73.705633	-
sh.688796	百奥赛图	55.7600	1.751800%	21882.12	99.700455	25.537994	-
sh.688798	艾为电子	78.6700	0.000000%	29422.92	52.000487	4.398408	-
sh.688799	华纳药厂	49.9800	2.000000%	13372.1	30.809361	3.294667	-
sh.688800	瑞可达	82.8500	1.407600%	76138.3	56.367341	7.430600	-
sh.688802	沐曦股份	603.9600	1.640800%	128956.37	-248.400281	25.314669	-
sh.688805	健信超导	47.1800	8.985900%	53600.01	114.600382	15.686953	-
sh.688807	优迅股份	201.2000	3.359700%	68365.11	181.832100	19.816777	-
sh.688809	强一股份	329.7700	12.549500%	255046.55	121.448498	31.008632	-
sh.688819	天能股份	33.5800	-0.826900%	11985.34	22.510228	1.937334	-
sh.688981	中芯国际	129.9800	-1.410800%	778387.61	216.169530	6.878514	-
sh.689009	九号公司	55.6000	-2.695100%	65347.28	21.060898	5.625302	-
sz.000001	平安银行	11.6400	-0.257100%	113116.57	5.238761	0.504233	-
sz.000002	万科A	4.7300	-2.070400%	75586.47	-0.947630	0.321083	-
sz.000004	*ST国华	10.6500	-2.917000%	2746.79	-11.480907	38.157943	ST
sz.000006	深振业A	9.7800	-0.811400%	37128.67	-12.552424	2.446450	-
sz.000007	全新好	11.5000	-0.947500%	9882.84	70.312475	21.810344	-
sz.000008	神州高铁	3.0300	-3.809500%	69311.33	-18.182064	2.807949	-
sz.000009	中国宝安	10.1100	-0.590000%	31854.3	369.984296	2.587359	-
sz.000010	美丽生态	3.5000	-1.129900%	6082.18	89.123922	12.324795	-
sz.000011	深物业A	8.9400	-1.433300%	5094.47	-4.905563	1.569958	-
sz.000012	南玻A	4.5000	-0.662300%	8721.94	-37.418899	1.042906	-
sz.000014	沙河股份	13.5000	-0.881100%	8600.09	-52.151563	2.053399	-
sz.000016	深康佳A	5.0600	-1.556400%	16907.36	-4.561614	9.626909	-
sz.000017	深中华A	7.8500	-1.629100%	12430.55	134.044870	14.454436	-
sz.000019	深粮控股	6.9100	-0.575500%	5823.0	24.536250	1.596281	-
sz.000020	深华发A	14.4500	-2.033900%	6800.19	93.498097	9.629160	-
sz.000021	深科技	26.7500	-0.520600%	390870.29	41.029163	3.301385	-
sz.000025	特力A	17.8000	-0.391700%	12367.59	50.430914	4.245285	-
sz.000026	飞亚达	16.7500	0.299400%	30071.99	46.001715	2.012610	-
sz.000027	深圳能源	6.6100	-0.451800%	11885.56	17.052084	0.960513	-
sz.000028	国药一致	24.9000	-0.598800%	7724.8	25.948799	0.751954	-
sz.000029	深深房A	22.1200	-0.045200%	14824.86	-611.219540	6.108564	-
sz.000030	富奥股份	5.5300	-2.296800%	8434.38	14.150653	1.167093	-
sz.000031	大悦城	2.8700	-1.034500%	5029.29	-4.208602	1.213969	-
sz.000032	深桑达A	20.9600	0.047700%	70905.19	151.421461	3.896806	-
sz.000034	神州数码	39.5700	-0.976000%	76830.3	54.094576	2.577908	-
sz.000035	中国天楹	5.5900	-1.584500%	13890.57	58.072564	1.220883	-
sz.000036	华联控股	6.2800	-3.235700%	110970.43	227.570608	1.734566	-
sz.000037	深南电A	8.4700	-1.282100%	5673.03	107.270302	3.472789	-
sz.000039	中集集团	9.7800	-2.395200%	60756.09	19.461275	1.085268	-
sz.000042	中洲控股	8.0300	3.213400%	5228.77	-3.695683	1.619479	-
sz.000045	深纺织A	12.2200	-2.161700%	13392.58	88.532038	2.080324	-
sz.000048	京基智农	15.2600	-3.478800%	29217.72	19.743671	1.915496	-
sz.000049	德赛电池	27.4000	0.256100%	25602.47	25.245114	1.581900	-
sz.000050	深天马A	9.2900	-1.797000%	29827.38	194.882447	0.830187	-
sz.000055	方大集团	4.1900	0.721200%	6974.08	409.314659	0.738905	-
sz.000056	皇庭国际	2.0500	-2.381000%	7751.76	-0.858655	-1.161717	-
sz.000058	深赛格	9.3400	-1.684200%	11860.41	124.558653	5.520247	-
sz.000059	华锦股份	5.5300	-1.073300%	15243.86	-3.847118	0.877477	-
sz.000060	中金岭南	6.2700	0.480800%	129305.09	24.790742	1.745590	-
sz.000061	农产品	10.0400	-0.594100%	17464.6	59.889873	2.372197	-
sz.000062	深圳华强	24.8500	-1.232100%	28610.09	84.441760	3.779885	-
sz.000063	中兴通讯	38.9200	-0.891300%	517801.53	31.877270	2.483513	-
sz.000065	北方国际	11.7700	-2.566200%	29389.19	16.236883	1.238851	-
sz.000066	中国长城	14.7900	-1.268400%	91969.18	-61.576728	4.300924	-
sz.000068	华控赛格	3.3700	-2.601200%	4976.51	-249.823055	5.579957	-
sz.000069	华侨城A	2.5600	-0.775200%	16573.85	-1.926966	0.448445	-
sz.000070	特发信息	12.0000	0.418400%	63825.83	-27.078451	7.165689	-
sz.000078	海王生物	3.6300	1.396600%	67609.15	-7.867820	5.241138	-
sz.000088	盐田港	4.4800	-0.444400%	10025.07	16.447965	1.284318	-
sz.000089	深圳机场	7.0000	-0.709200%	9634.08	24.569695	1.240482	-
sz.000090	天健集团	3.7400	-1.319300%	10998.49	22.383483	0.618987	-
sz.000096	广聚能源	10.3800	-1.330800%	7927.25	90.266148	1.961313	-
sz.000099	中信海直	20.8000	-2.803700%	52328.92	45.712759	2.950321	-
sz.000100	TCL科技	4.7100	-4.462500%	485380.1	31.751539	1.607951	-
sz.000151	中成股份	12.1900	1.077900%	8967.99	-21.523445	12.355171	-
sz.000153	丰原药业	6.3900	-0.930200%	3248.27	26.093841	1.413200	-
sz.000155	川能动力	12.3500	-0.803200%	44152.8	51.285831	2.209914	-
sz.000156	华数传媒	7.8200	0.385100%	11591.97	27.272747	0.968988	-
sz.000157	中联重科	8.6300	-2.265000%	80448.5	17.350431	1.279663	-
sz.000158	常山北明	20.5700	-1.626000%	96115.28	-73.111355	6.302875	-
sz.000159	国际实业	5.7900	-1.194500%	9790.09	83.323132	1.365489	-
sz.000166	申万宏源	5.4300	-1.092900%	64479.28	14.500136	1.222807	-
sz.000301	东方盛虹	10.7600	-1.193800%	19288.05	-94.676588	2.128312	-
sz.000333	美的集团	79.3700	0.672200%	317370.75	13.483120	2.733893	-
sz.000338	潍柴动力	17.8200	0.906000%	115309.67	13.070565	1.650976	-
sz.000400	许继电气	27.2200	0.740200%	96162.79	24.675387	2.340985	-
sz.000401	金隅冀东	4.4600	-0.223700%	3906.54	-18.130625	0.436132	-
sz.000402	金融街	2.8100	-0.354600%	6187.02	-0.855428	0.356736	-
sz.000403	派林生物	14.0000	-0.142700%	14494.59	23.769742	1.657818	-
sz.000404	长虹华意	6.8700	-0.434800%	6523.77	10.528658	1.124470	-
sz.000407	胜利股份	4.9300	-1.988100%	27711.45	34.005570	1.424364	-
sz.000408	藏格矿业	91.1500	-0.945400%	127842.53	41.331954	9.472017	-
sz.000409	云鼎科技	11.2000	-1.060100%	11947.9	121.273430	4.826048	-
sz.000410	沈阳机床	7.5500	2.027000%	40559.15	260.316538	4.740270	-
sz.000411	英特集团	12.7700	-1.161000%	23568.75	14.006813	1.472843	-
sz.000415	渤海租赁	4.0800	-0.729900%	22348.1	-12.256981	0.874365	-
sz.000417	合百集团	7.9800	-0.746300%	38096.24	40.391106	1.322681	-
sz.000419	通程控股	6.4200	-1.078600%	8227.41	27.160115	0.997827	-
sz.000420	吉林化纤	4.5500	1.562500%	91424.85	-6495.066044	2.529413	-
sz.000421	南京公用	6.8200	-1.729100%	9754.31	22.228356	1.394239	-
sz.000422	湖北宜化	14.9700	-0.795200%	66597.06	40.955746	2.761907	-
sz.000423	东阿阿胶	50.1800	-1.492000%	34501.99	19.253423	3.248397	-
sz.000425	徐工机械	11.7300	-0.255100%	72553.57	20.885275	2.302759	-
sz.000426	兴业银锡	42.1400	4.591700%	419381.51	46.939138	8.170155	-
sz.000428	华天酒店	3.3700	1.812700%	9066.57	-15.201442	2.463630	-
sz.000429	粤高速A	11.5200	-0.518100%	6467.52	13.756457	2.220770	-
sz.000430	*ST张股	7.6000	-0.523600%	3480.48	-11.399867	22.980263	ST
sz.000488	ST晨鸣	2.2200	-0.448400%	3981.84	-0.513832	2.042621	ST
sz.000498	山东路桥	6.0500	-0.493400%	6842.22	4.129030	0.591986	-
sz.000501	武商集团	10.3800	2.569200%	28663.13	36.333615	0.728766	-
sz.000503	国新健康	9.1100	-0.328200%	12675.33	-75.692654	7.040901	-
sz.000504	*ST生物	8.6700	-0.914300%	2050.59	-461.282292	11.807575	ST
sz.000505	京粮控股	7.7500	-2.882200%	36669.12	-105.848842	1.830156	-
sz.000506	招金黄金	13.4300	0.750200%	40330.11	278.393399	19.484824	-
sz.000507	珠海港	5.2800	0.000000%	4551.71	16.096243	0.887191	-
sz.000509	华塑控股	3.3600	-4.000000%	10434.53	-314.728529	29.014960	-
sz.000510	新金路	13.5000	1.199400%	132172.23	-81.966017	7.093166	-
sz.000513	丽珠集团	36.7900	3.168800%	67865.01	15.246993	2.339503	-
sz.000514	渝开发	5.0200	-0.986200%	7514.48	45.541358	1.116919	-
sz.000516	国际医学	5.1200	-1.348700%	158650.33	-34.149445	3.434569	-
sz.000517	荣安地产	1.8200	-1.087000%	3929.41	-2.742125	1.007091	-
sz.000518	*ST四环	2.4300	-0.409800%	1018.11	-23.149181	6.968553	ST
sz.000519	中兵红箭	18.8600	-1.101200%	95664.78	-80.577497	2.571066	-
sz.000520	凤凰航运	4.5800	-2.966100%	13933.96	-39.878675	11.509053	-
sz.000521	长虹美菱	6.6200	-0.898200%	5992.24	10.399244	1.097619	-
sz.000523	红棉股份	3.7000	-1.856800%	23499.33	13.224335	3.590714	-
sz.000524	岭南控股	12.2500	1.998300%	16642.53	102.015086	3.607847	-
sz.000525	红太阳	5.4800	-2.142900%	9452.69	79.516171	2.734299	-
sz.000526	学大教育	38.7400	-1.550200%	8677.19	20.082865	4.733941	-
sz.000528	柳工	11.9300	-3.244100%	69914.3	16.590818	1.332140	-
sz.000529	广弘控股	6.0000	-0.662300%	4121.18	33.734853	1.105158	-
sz.000530	冰山冷热	7.2300	-0.275900%	37376.86	57.484394	1.915741	-
sz.000531	穗恒运A	6.6400	1.219500%	9426.94	16.382249	0.992674	-
sz.000532	华金资本	16.0000	-2.020800%	38134.3	24.640570	3.516902	-
sz.000533	顺钠股份	8.8700	3.621500%	76118.7	59.330958	6.464042	-
sz.000534	万泽股份	20.9000	-0.143300%	40975.94	47.564954	6.793730	-
sz.000536	华映科技	5.0900	-2.862600%	71598.06	-14.037600	24.617338	-
sz.000537	绿发电力	8.3200	-0.239800%	7127.67	19.135466	0.859286	-
sz.000538	云南白药	57.3300	-0.104500%	46751.45	19.672225	2.574453	-
sz.000539	粤电力A	4.4900	-0.443500%	7354.8	290.664682	1.005928	-
sz.000541	佛山照明	6.0600	-0.655700%	6192.79	27.676733	1.387039	-
sz.000543	皖能电力	8.3600	2.451000%	50779.97	7.939589	1.103133	-
sz.000544	中原环保	8.3700	-0.475600%	3813.32	7.691125	0.899186	-
sz.000545	金浦钛业	3.0500	-2.243600%	30726.16	-7.127003	3.299828	-
sz.000546	金圆股份	6.7200	-0.591700%	51466.86	-29.272897	1.287629	-
sz.000547	航天发展	36.7000	7.687800%	1794864.83	-36.581090	12.478998	-
sz.000548	湖南投资	5.4200	-0.550500%	4633.03	58.824821	1.308408	-
sz.000550	江铃汽车	18.2600	-1.510200%	8545.25	14.071184	1.400243	-
sz.000551	创元科技	14.5900	-3.823300%	85634.52	27.465028	2.513432	-
sz.000552	甘肃能化	2.3900	1.271200%	19351.05	-137.932953	0.782526	-
sz.000553	安道麦A	5.6200	-1.576200%	4465.29	-8.800027	0.709548	-
sz.000554	泰山石油	6.5200	-2.395200%	16049.81	19.689699	2.706181	-
sz.000555	神州信息	17.1700	-1.717200%	96608.64	-32.664570	3.023381	-
sz.000557	西部创业	4.9900	-0.597600%	4335.42	21.818973	1.143045	-
sz.000558	天府文旅	5.2000	0.775200%	19927.36	-196.417970	6.392383	-
sz.000559	万向钱潮	17.8200	-1.492500%	649612.69	58.625625	6.285238	-
sz.000560	我爱我家	2.9300	-1.346800%	36040.84	64.349166	0.732986	-
sz.000561	烽火电子	12.8000	1.992000%	104857.42	-51.391700	3.506216	-
sz.000563	陕国投A	3.5200	-1.400600%	21343.02	12.652613	0.969018	-
sz.000564	供销大集	2.4900	-1.190500%	63517.6	-32.880060	2.856937	-
sz.000565	渝三峡A	7.3300	-1.212900%	6543.39	545.703868	2.549195	-
sz.000566	海南海药	7.1000	-2.338400%	68334.66	-6.256315	33.089948	-
sz.000567	海德股份	6.1900	-1.275900%	17861.71	-745.344038	2.243692	-
sz.000568	泸州老窖	117.1200	-1.264500%	110159.31	13.636229	3.470101	-
sz.000570	苏常柴A	5.5600	-1.243300%	5263.18	236.061739	1.141642	-
sz.000571	新大洲A	6.0800	-0.815700%	21429.18	-37.724213	35.956181	-
sz.000572	海马汽车	7.6100	-2.560800%	103566.43	-46.299037	7.443602	-
sz.000573	粤宏远A	4.0700	-0.973200%	5220.03	39.811338	1.579105	-
sz.000576	甘化科工	10.6400	-0.560700%	9600.16	59.518522	2.811901	-
sz.000581	威孚高科	20.5200	-1.060800%	20658.76	12.930405	0.988797	-
sz.000582	北部湾港	9.7200	2.966100%	67312.4	21.095491	1.221959	-
sz.000586	汇源通信	13.2500	0.151200%	9991.27	319.094063	7.568772	-
sz.000589	贵州轮胎	5.1100	-1.160500%	15275.03	15.732003	0.891689	-
sz.000590	古汉医药	11.6000	-1.192500%	4871.21	-24.838383	4.761305	-
sz.000591	太阳能	4.5600	0.000000%	19448.22	16.884539	0.734980	-
sz.000592	平潭发展	15.6200	7.798500%	691703.79	-278.995839	15.732047	-
sz.000593	德龙汇能	11.3900	1.154500%	16865.03	2743.447616	4.671649	-
sz.000595	*ST宝实	5.9500	4.569400%	16323.15	-341.397831	13.313975	ST
sz.000596	古井贡酒	137.8300	1.599600%	67326.18	15.400031	2.861451	-
sz.000597	东北制药	5.3100	-0.188000%	5898.74	20.230065	1.412798	-
sz.000598	兴蓉环境	7.2300	-0.138100%	11719.42	10.108885	1.107408	-
sz.000599	青岛双星	6.2400	-1.577300%	14015.78	-11.702835	3.874106	-
sz.000600	建投能源	8.6300	0.116000%	19836.48	9.505129	1.316360	-
sz.000601	韶能股份	4.7700	-0.417500%	6273.13	96.858956	1.212314	-
sz.000603	盛达资源	34.0200	0.176700%	152954.45	45.713761	7.133957	-
sz.000605	渤海股份	6.7300	-0.883700%	3121.61	137.984167	1.114014	-
sz.000607	华媒控股	4.2200	-1.171000%	5160.61	-55.372174	2.770503	-
sz.000608	*ST阳光	3.0500	5.172400%	7629.15	-12.632299	1.026746	ST
sz.000609	ST中迪	9.0400	1.005600%	18162.21	-9.184533	-317.649496	ST
sz.000610	西安旅游	12.6100	0.638500%	14078.03	-11.761030	19.095295	-
sz.000612	焦作万方	12.0400	1.261600%	116549.44	14.849523	2.052177	-
sz.000615	*ST美谷	3.4300	-0.867100%	2913.83	-15.685742	-24.211326	ST
sz.000617	中油资本	9.6500	-0.206800%	137328.26	28.325449	1.163331	-
sz.000619	海螺新材	6.1100	-1.610300%	5173.68	-22.883117	1.056984	-
sz.000620	盈新发展	3.3300	9.901000%	23863.4	-17.732989	4.372138	-
sz.000623	吉林敖东	20.5500	-1.533300%	37269.12	9.570800	0.803960	-
sz.000625	长安汽车	11.8500	-1.002500%	88689.83	17.285057	1.523044	-
sz.000626	远大控股	7.9100	-1.739100%	5181.34	-20.709741	1.686656	-
sz.000628	高新发展	46.1500	1.540200%	45018.79	449.215648	7.416132	-
sz.000629	钒钛股份	3.5300	0.000000%	164554.14	-702.604038	2.671198	-
sz.000630	铜陵有色	5.8300	-1.520300%	316169.86	42.276361	2.164270	-
sz.000631	顺发恒能	3.3300	0.000000%	3962.17	98.554996	1.359034	-
sz.000632	三木集团	5.9100	4.417000%	47552.83	-4.768692	3.124669	-
sz.000633	合金投资	7.5000	1.351400%	13274.74	183.870992	14.699723	-
sz.000635	英力特	9.9100	9.988900%	15328.2	-7.937622	2.530821	-
sz.000636	风华高科	17.1200	0.943400%	66241.49	65.951021	1.585154	-
sz.000637	茂化实华	4.2000	-3.225800%	6847.96	-34.876928	3.935383	-
sz.000638	*ST万方	4.9000	-5.038800%	7901.44	-135.788925	10.938162	ST

更新频率：每日收盘 | A股最新数据