2026-01-07 A股行情数据(第3组): sh.589780 - sh.600649 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.589780 至 sh.600649，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589780	未知	1.1080	2.119800%	1679.72			ST
sh.589800	未知	1.3920	1.605800%	12375.45			ST
sh.589820	未知	1.1550	2.484500%	1975.62			ST
sh.589850	未知	1.3750	0.880400%	6295.3			ST
sh.589860	未知	1.3820	1.543000%	3592.19			ST
sh.589880	未知	1.3860	1.612900%	4381.49			ST
sh.589890	未知	1.3790	1.471700%	1004.59			ST
sh.589900	未知	1.3940	1.603500%	2352.54			ST
sh.589950	未知	1.0900	2.443600%	3157.06			ST
sh.589960	未知	1.0810	1.217200%	4442.56			ST
sh.589980	未知	1.5190	2.289600%	2274.54			ST
sh.589990	未知	1.4220	1.210000%	1065.15			ST
sh.600000	浦发银行	11.7900	-1.750000%	83311.49	8.037906	0.560160	-
sh.600004	白云机场	9.4600	-0.630300%	14584.37	18.010191	1.279541	-
sh.600006	东风股份	7.2200	-1.231200%	14655.13	58.856818	1.725635	-
sh.600007	中国国贸	19.5300	-1.363600%	4258.45	16.613577	2.073949	-
sh.600008	首创环保	3.0400	-0.327900%	17835.79	13.080693	1.068354	-
sh.600009	上海机场	32.8100	-0.485300%	37358.38	34.501206	1.941620	-
sh.600010	包钢股份	2.5800	2.381000%	383177.57	115.271562	2.243643	-
sh.600011	华能国际	7.4200	-0.268800%	44593.99	7.998076	1.742292	-
sh.600012	皖通高速	14.4500	-0.959600%	6128.9	14.148180	1.985057	-
sh.600015	华夏银行	6.8300	-1.014500%	39765.93	4.004087	0.352268	-
sh.600016	民生银行	3.8500	-0.516800%	92892.43	5.553582	0.299975	-
sh.600017	日照港	3.0200	-0.330000%	5839.34	17.060209	0.660934	-
sh.600018	上港集团	5.4500	-0.547400%	13083.53	8.800856	0.906073	-
sh.600019	宝钢股份	7.2600	-1.224500%	84473.9	16.753263	0.774235	-
sh.600020	中原高速	4.2500	-0.700900%	4581.66	9.377550	0.803449	-
sh.600021	上海电力	21.6900	4.329000%	307739.78	23.205921	2.896061	-
sh.600022	山东钢铁	1.5400	0.000000%	15358.04	-24.701840	0.873165	-
sh.600023	浙能电力	5.0000	0.401600%	27303.5	9.199687	0.893121	-
sh.600025	华能水电	9.0900	-0.328900%	17891.9	19.668075	2.465151	-
sh.600026	中远海能	11.9900	-0.083300%	62268.6	19.839655	1.751259	-
sh.600027	华电国际	5.0100	-0.199200%	31628.1	8.835654	1.195027	-
sh.600028	中国石化	6.1000	-1.294500%	87059.42	20.461738	0.887695	-
sh.600029	南方航空	8.1500	0.741700%	36630.69	-109.073497	3.987728	-
sh.600030	中信证券	29.5000	-2.285500%	682963.5	15.579036	1.559985	-
sh.600031	三一重工	21.7300	-0.685600%	127182.74	24.239410	2.721677	-
sh.600032	浙江新能	7.5100	-0.397900%	5203.61	33.692924	1.394750	-
sh.600033	福建高速	4.1100	1.231500%	27786.77	13.939922	0.907262	-
sh.600035	楚天高速	3.9200	-0.254500%	3324.14	9.373740	0.708857	-
sh.600036	招商银行	42.1500	-1.357400%	373588.92	7.135345	0.975398	-
sh.600037	歌华有线	7.4700	0.134000%	12554.89	-186.417234	0.820264	-
sh.600038	中直股份	36.8300	-0.647400%	44428.34	52.854134	1.750145	-
sh.600039	四川路桥	9.8900	-1.297400%	43675.71	11.115687	1.728965	-
sh.600048	保利发展	6.3900	-1.388900%	91730.97	-86.647400	0.396595	-
sh.600050	中国联通	5.1600	-1.149400%	92320.4	17.046903	0.938313	-
sh.600051	宁波联合	7.5000	-1.445500%	3981.03	25.011587	0.686245	-
sh.600052	东望时代	4.7100	-1.050400%	6087.57	-10.089977	1.468502	-
sh.600053	九鼎投资	21.5600	10.000000%	37689.94	-28.739572	3.635379	-
sh.600054	黄山旅游	11.4700	0.087300%	6999.46	29.498980	1.747572	-
sh.600055	万东医疗	16.4200	-0.060900%	9361.85	801.250119	2.465142	-
sh.600056	中国医药	10.5000	-0.662300%	13759.59	30.595990	1.325132	-
sh.600057	厦门象屿	8.5700	1.902500%	23159.95	11.257623	1.502639	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.2100	-0.967700%	8443.14	40.794934	1.443730	-
sh.600060	海信视像	23.8800	-1.889900%	27121.68	12.152580	1.524931	-
sh.600061	国投资本	7.8400	-0.885000%	36156.52	14.459946	0.934101	-
sh.600062	华润双鹤	18.5500	-0.375900%	10219.04	12.194098	1.702422	-
sh.600063	皖维高新	6.3100	2.269000%	33705.69	23.761665	1.522120	-
sh.600064	南京高科	8.7700	-1.460700%	20709.72	6.526303	0.770630	-
sh.600066	宇通客车	32.7800	-1.856300%	57627.67	14.582565	5.409875	-
sh.600067	冠城新材	4.3000	0.000000%	17154.99	-11.686555	1.063788	-
sh.600071	凤凰光学	21.1200	-1.262300%	9500.23	94.656044	11.802132	-
sh.600072	中船科技	11.6900	-1.682100%	16901.07	-14.438023	1.809576	-
sh.600073	光明肉业	6.4800	-0.154100%	6558.88	2230.374042	1.211970	-
sh.600075	新疆天业	5.3000	-3.107900%	39967.15	138.090740	1.011364	-
sh.600076	康欣新材	3.6400	0.275500%	20518.47	-12.310032	1.284090	-
sh.600078	澄星股份	10.4900	-4.549600%	75698.07	-68.930246	4.090101	-
sh.600079	ST人福	18.4000	-2.023400%	51102.47	21.022251	1.587891	ST
sh.600080	金花股份	7.6700	0.261400%	4427.79	36.553818	1.806989	-
sh.600081	东风科技	11.7800	-1.587300%	5065.86	124.342407	1.420908	-
sh.600082	海泰发展	4.1700	1.956000%	10874.05	44.582716	1.514970	-
sh.600084	中信尼雅	5.2800	0.000000%	2197.81	499.965265	4.586102	-
sh.600085	同仁堂	32.2500	-0.493700%	17981.47	32.671629	3.237095	-
sh.600088	中视传媒	16.3300	-0.487500%	6505.51	-83.859398	5.144412	-
sh.600089	特变电工	24.1900	2.804900%	625748.33	22.977325	1.776293	-
sh.600094	大名城	4.2100	-0.472800%	10354.23	-4.235028	0.942441	-
sh.600095	湘财股份	11.6200	-2.434900%	72489.91	81.970998	2.718417	-
sh.600096	云天化	35.4100	-0.867900%	200484.31	11.449883	2.665329	-
sh.600097	开创国际	11.8100	2.695700%	17150.87	27.015054	1.226888	-
sh.600098	广州发展	6.6500	0.757600%	14390.84	10.119657	0.847712	-
sh.600099	林海股份	10.2700	-1.628400%	3322.21	108.597614	4.203902	-
sh.600100	同方股份	9.1000	-0.546400%	82006.18	180.143474	1.886518	-
sh.600101	明星电力	9.4000	-0.843900%	14090.53	31.481580	1.659332	-
sh.600103	青山纸业	4.1900	-0.475100%	54521.3	149.021798	2.362884	-
sh.600104	上汽集团	15.3000	-1.544400%	88526.4	61.499707	0.595140	-
sh.600105	永鼎股份	27.2900	4.239900%	691492.83	119.738861	12.091068	-
sh.600106	重庆路桥	6.3700	0.473200%	13849.51	36.838846	1.634852	-
sh.600107	ST尔雅	6.8500	-1.580500%	2981.36	-44.649772	5.401866	ST
sh.600108	亚盛集团	3.2700	2.187500%	26481.83	67.083965	1.475638	-
sh.600109	国金证券	9.6200	-0.824700%	42118.22	14.390916	1.020671	-
sh.600110	诺德股份	7.4600	0.268800%	55182.98	-56.787880	2.199210	-
sh.600111	北方稀土	50.5000	4.880600%	1353598.31	85.297342	7.643257	-
sh.600113	浙江东日	63.1800	-2.379500%	28024.96	184.384354	10.471817	-
sh.600114	东睦股份	31.6800	4.210500%	85360.98	37.344102	6.168426	-
sh.600115	中国东航	6.1400	0.163100%	53787.97	-68.321765	8.278014	-
sh.600116	三峡水利	6.5100	0.153800%	7984.88	44.933542	1.098776	-
sh.600117	西宁特钢	2.9100	0.692000%	8889.41	-9.264613	2.354824	-
sh.600118	中国卫星	100.2300	-6.335900%	1505026.39	2062.452689	18.661897	-
sh.600119	长江投资	7.8000	-1.515200%	3911.34	-46.311114	23.873112	-
sh.600120	浙江东方	6.5500	-1.057400%	84355.9	16.823465	1.365625	-
sh.600121	郑州煤电	4.6800	8.083100%	68310.48	-50.665973	3.720129	-
sh.600123	兰花科创	6.1900	3.338900%	21717.62	426.006556	0.576922	-
sh.600125	铁龙物流	6.5300	-0.152900%	9584.66	15.955520	1.105201	-
sh.600126	杭钢股份	8.3900	-0.356300%	48014.24	-350.723439	1.452937	-
sh.600127	金健米业	6.7400	-0.295900%	14155.28	209.801811	6.361227	-
sh.600128	苏豪弘业	11.0200	0.000000%	5824.08	59.411223	1.291144	-
sh.600129	太极集团	18.3000	-1.612900%	14221.52	-28.625462	2.852072	-
sh.600130	*ST波导	4.1600	-0.716000%	6264.55	690.753232	3.250077	ST
sh.600131	国网信通	16.7100	0.481100%	19688.03	30.837782	3.208997	-
sh.600132	重庆啤酒	52.3900	-0.832900%	12941.04	24.771748	12.660682	-
sh.600133	东湖高新	9.1900	-0.217200%	19461.69	25.434871	1.116675	-
sh.600135	乐凯胶片	11.5600	9.990500%	100760.71	-70.069964	2.681665	-
sh.600136	ST明诚	1.7000	-0.584800%	1990.82	-43.944379	14.587576	ST
sh.600137	浪莎股份	18.7900	-1.931100%	5333.1	66.510444	3.366076	-
sh.600138	中青旅	9.9700	1.321100%	33056.89	56.282432	1.131284	-
sh.600141	兴发集团	37.3000	-0.533300%	81291.77	25.632438	1.892271	-
sh.600143	金发科技	19.0600	-0.677400%	173966.05	41.635428	2.631197	-
sh.600148	长春一东	19.7500	-0.952900%	3566.83	295.567619	5.885708	-
sh.600149	廊坊发展	5.0600	-2.504800%	4546.53	119.509877	8.247117	-
sh.600150	中国船舶	34.4700	-1.822800%	238636.04	38.434636	1.837982	-
sh.600151	航天机电	19.0000	-3.602200%	449581.62	-98.093210	5.872231	-
sh.600152	维科技术	7.4100	1.506800%	22131.17	-44.257673	2.302462	-
sh.600153	建发股份	9.3400	-1.372800%	20072.51	13.300109	0.486253	-
sh.600155	华创云信	6.8200	-1.302500%	22746.22	95.208768	0.755353	-
sh.600156	华升股份	8.1700	-1.802900%	6663.11	-76.505903	8.318136	-
sh.600157	永泰能源	1.6700	0.000000%	206765.02	123.717701	0.774177	-
sh.600158	中体产业	8.7500	-0.793700%	16702.55	452.434716	3.231401	-
sh.600159	大龙地产	2.7900	-0.711700%	4218.02	-11.895569	1.348970	-
sh.600160	巨化股份	38.8300	0.335900%	90990.98	26.476351	5.130090	-
sh.600161	天坛生物	16.7900	-0.415200%	18159.3	25.225490	2.896269	-
sh.600162	香江控股	1.8700	-1.058200%	8461.76	-104.187157	1.056987	-
sh.600163	中闽能源	5.5500	0.543500%	13252.59	18.527596	1.520027	-
sh.600165	*ST宁科	4.0800	0.492600%	4446.7	-21.243500	-36.793143	ST
sh.600166	福田汽车	2.9200	-1.683500%	34909.97	30.379227	1.504879	-
sh.600167	联美控股	7.1500	-0.832200%	9566.19	23.313554	1.492427	-
sh.600168	武汉控股	5.1300	-0.388300%	3861.91	51.751457	0.949584	-
sh.600169	ST太重	2.3300	0.431000%	6507.96	37.098132	1.531006	ST
sh.600170	上海建工	2.7000	-1.098900%	47377.28	11.833363	0.760192	-
sh.600171	上海贝岭	32.4500	0.278100%	94069.52	63.684322	5.120049	-
sh.600172	黄河旋风	5.9200	-0.504200%	36277.2	-7.900479	8.646913	-
sh.600173	卧龙新能	7.3200	-0.136400%	6619.9	-329.181465	1.339038	-
sh.600176	中国巨石	17.5500	0.228400%	98844.67	20.189382	2.222438	-
sh.600177	雅戈尔	7.5200	-0.397400%	12051.14	13.348418	0.812043	-
sh.600178	东安动力	12.7700	-1.995400%	20090.9	1471.964538	2.341844	-
sh.600179	安通控股	5.2300	0.000000%	81677.1	19.882336	1.935212	-
sh.600180	瑞茂通	3.6000	-0.826400%	6350.7	243.768190	0.496313	-
sh.600182	S佳通	15.2000	-0.197000%	2867.34	37.013876	4.584201	-
sh.600183	生益科技	72.4000	0.485800%	329352.72	62.595735	11.322269	-
sh.600184	光电股份	19.8100	-3.082200%	50294.26	-63.241958	3.406897	-
sh.600185	珠免集团	6.7200	-0.738600%	18761.89	-8.507451	22.125286	-
sh.600186	莲花控股	6.1200	-1.130900%	36640.16	37.808411	5.755165	-
sh.600187	国中水务	2.5400	-1.167300%	5182.32	222.276138	1.288570	-
sh.600188	兖矿能源	14.0500	3.613600%	115015.14	14.326628	2.702730	-
sh.600189	泉阳泉	6.9800	0.000000%	6864.81	531.270999	4.039200	-
sh.600191	华资实业	12.6100	-0.079200%	12839.15	155.566534	3.611927	-
sh.600192	长城电工	10.2700	0.785100%	31278.12	-17.167626	4.473900	-
sh.600193	*ST创兴	3.8400	-0.259700%	1500.5	-9.016546	18.341980	ST
sh.600195	中牧股份	7.9800	0.885000%	11408.95	38.000560	1.425271	-
sh.600196	复星医药	27.3200	-0.109700%	52860.33	22.225526	1.519017	-
sh.600197	伊力特	13.9000	-0.572200%	4915.28	36.136029	1.722536	-
sh.600198	大唐电信	10.7400	10.041000%	64301.86	203.300720	51.063480	-
sh.600199	金种子酒	9.7600	-0.408200%	6799.06	-24.830284	3.103777	-
sh.600201	生物股份	16.1100	0.062100%	52076.54	177.756878	3.274913	-
sh.600202	哈空调	5.7700	-0.688500%	4049.43	-123.590998	2.739418	-
sh.600203	福日电子	13.3100	-1.698700%	44819.61	-48.473761	4.552591	-
sh.600206	有研新材	21.7300	-0.503700%	106610.8	66.059636	4.343113	-
sh.600207	安彩高科	4.8700	-6.346200%	32501.96	-8.538076	2.218174	-
sh.600208	衢州发展	3.9700	-0.251300%	25347.6	-79.274848	0.811439	-
sh.600210	紫江企业	7.5300	-0.921100%	16739.61	9.159269	1.712787	-
sh.600211	西藏药业	44.0500	-0.316800%	17037.38	14.470221	3.997863	-
sh.600212	绿能慧充	8.0000	-0.744400%	14787.63	183.617418	10.441837	-
sh.600215	派斯林	6.9900	-0.991500%	5067.07	-30.129792	1.571209	-
sh.600216	浙江医药	13.9400	-0.853500%	14915.06	10.775850	1.212611	-
sh.600217	中再资环	4.1500	-0.479600%	9005.65	-16.624010	2.238019	-
sh.600218	全柴动力	10.4100	-1.139600%	15836.57	50.107682	1.393512	-
sh.600219	南山铝业	5.8300	2.821900%	265357.25	13.095751	1.287058	-
sh.600221	海航控股	1.7600	-1.123600%	124706.33	-305.257613	14.132507	-
sh.600222	太龙药业	6.7400	-0.148100%	10773.92	82.376742	2.428381	-
sh.600223	福瑞达	7.3800	-1.468600%	7685.2	35.039879	1.791883	-
sh.600226	亨通股份	5.5100	5.758200%	121782.95	85.928945	4.535257	-
sh.600227	赤天化	2.4400	-1.612900%	6074.27	-20.145471	1.720789	-
sh.600228	*ST返利	5.5700	-0.889700%	5171.38	-43.653335	5.609648	ST
sh.600229	城市传媒	6.4100	-0.465800%	2144.45	-270.326358	1.338105	-
sh.600230	沧州大化	15.7600	-5.288500%	56477.17	120.534088	1.621417	-
sh.600231	凌钢股份	2.1700	0.000000%	4341.46	-5.336400	1.311381	-
sh.600232	金鹰股份	8.5400	2.153100%	17555.94	-139.250379	3.314962	-
sh.600233	圆通速递	16.3000	-2.102100%	27589.19	14.092356	1.671932	-
sh.600234	科新发展	12.4900	-2.421900%	4266.9	55.020551	6.557661	-
sh.600235	民丰特纸	6.6900	-1.327400%	4058.94	79.222454	1.553089	-
sh.600236	桂冠电力	7.9100	1.150900%	23662.06	24.559472	3.497631	-
sh.600237	铜峰电子	9.4500	4.419900%	68268.42	52.446105	3.098097	-
sh.600238	*ST椰岛	6.3200	-2.015500%	4310.08	-21.312239	27.910395	ST
sh.600239	云南城投	2.3700	-0.836800%	5049.37	-37.072359	2.967041	-
sh.600241	时代万恒	8.2200	-2.026200%	5255.18	1072.389956	2.070441	-
sh.600243	*ST海华	5.1500	0.980400%	3861.63	-28.713536	3.567271	ST
sh.600246	万通发展	12.5300	-0.238900%	108894.6	-65.649107	4.514577	-
sh.600248	陕建股份	3.5600	-0.835700%	4663.23	12.016976	0.460681	-
sh.600249	两面针	5.7700	-2.037400%	7918.91	154.265179	1.448135	-
sh.600250	南京商旅	11.6200	1.396200%	25599.73	141.406436	5.775813	-
sh.600251	冠农股份	9.6400	1.580600%	15399.82	34.087103	1.973886	-
sh.600252	中恒集团	2.7500	-2.135200%	12945.0	-24.085370	1.509861	-
sh.600255	鑫科材料	3.9700	-0.750000%	32734.75	170.241550	4.951707	-
sh.600256	广汇能源	5.0200	0.400000%	38389.56	16.144957	1.346909	-
sh.600257	大湖股份	6.8400	1.937400%	20816.63	-58.680784	4.129913	-
sh.600258	首旅酒店	17.1300	3.692500%	51754.82	22.829849	1.587312	-
sh.600259	中稀有色	62.3300	7.077800%	230893.64	200.516691	6.000870	-
sh.600261	阳光照明	3.4000	-0.874600%	3405.7	25.227271	1.307860	-
sh.600262	北方股份	27.5500	-2.821900%	18456.78	18.600967	2.660266	-
sh.600265	ST景谷	19.9000	-2.451000%	1341.9	-9.429089	297.297952	ST
sh.600266	城建发展	6.7500	9.934900%	160679.88	-19.151577	0.721094	-
sh.600267	海正药业	10.4100	2.058800%	23900.14	22.823759	1.466428	-
sh.600268	国电南自	11.1400	2.014700%	43899.87	25.352685	3.297227	-
sh.600269	赣粤高速	5.2300	0.576900%	7980.84	6.957497	0.614186	-
sh.600271	航天信息	11.4200	-4.515100%	124184.49	-50.032727	1.566265	-
sh.600272	开开实业	13.9600	-0.498900%	8686.97	276.467906	4.721830	-
sh.600273	嘉化能源	9.5600	-0.312800%	61949.41	12.475265	1.288088	-
sh.600276	恒瑞医药	63.8500	1.252800%	336433.27	56.745898	7.121932	-
sh.600278	东方创业	7.7400	-0.386100%	5723.96	32.386004	0.875197	-
sh.600279	重庆港	5.5300	1.654400%	14964.51	13.060047	0.974302	-
sh.600280	中央商场	4.1200	0.487800%	48791.09	-26.435981	7.545473	-
sh.600281	华阳新材	6.0800	-0.327900%	10014.48	-105.566913	23.941532	-
sh.600282	南钢股份	5.3000	0.000000%	18075.06	12.175613	1.211900	-
sh.600283	钱江水利	9.4000	0.213200%	7033.71	22.556977	1.697354	-
sh.600284	浦东建设	8.4100	-1.981400%	22108.03	21.882925	1.034163	-
sh.600285	羚锐制药	21.4500	-0.694400%	15535.11	15.213196	3.744991	-
sh.600287	苏豪时尚	5.5500	0.000000%	3526.76	97.571551	1.047611	-
sh.600288	大恒科技	15.4700	1.111100%	20880.12	156.649323	3.550189	-
sh.600289	ST信通	7.0400	5.074600%	6670.15	-16.937004	3.974638	ST
sh.600292	远达环保	13.0600	-0.985600%	15990.0	15797.405562	10.982352	-
sh.600293	三峡新材	3.1800	-3.927500%	13416.11	-60.126168	2.189707	-
sh.600295	鄂尔多斯	15.3300	7.202800%	56549.02	23.415938	2.042368	-
sh.600298	安琪酵母	44.8000	1.449300%	43301.12	26.135541	3.359156	-
sh.600299	安迪苏	9.0300	-1.311500%	7409.85	23.342010	1.644322	-
sh.600300	维维股份	3.5400	-0.840300%	11564.17	14.086185	1.625868	-
sh.600301	华锡有色	39.9400	1.499400%	72885.16	41.310838	5.622025	-
sh.600302	标准股份	10.6500	2.601200%	19183.47	-24.296297	6.209654	-
sh.600303	曙光股份	3.2400	-2.114800%	6503.76	-6.533855	1.970959	-
sh.600305	恒顺醋业	7.9700	-0.125300%	7932.05	59.210085	2.626002	-
sh.600307	酒钢宏兴	1.7200	2.381000%	17187.48	-7.796502	1.581895	-
sh.600308	华泰股份	3.9000	-1.763200%	7620.06	-100.582894	0.644118	-
sh.600309	万华化学	81.9300	-1.229700%	266725.71	23.112447	2.439130	-
sh.600310	广西能源	3.8600	-0.515500%	4525.79	-18.345314	1.859959	-
sh.600312	平高电气	18.5300	-0.322800%	56156.52	21.892798	2.209798	-
sh.600313	农发种业	6.4900	-0.612600%	26110.84	131.277474	3.559850	-
sh.600315	上海家化	23.1100	-0.559400%	10313.11	-26.309928	2.203923	-
sh.600316	洪都航空	35.4200	-3.776100%	79590.9	688.518891	4.732324	-
sh.600318	新力金融	9.1000	-1.301500%	19026.5	124.557473	4.268260	-
sh.600319	亚星化学	9.1100	-0.545900%	3768.29	-24.760363	8.765999	-
sh.600320	振华重工	5.0800	0.000000%	24871.22	42.854967	1.715217	-
sh.600322	津投城开	2.3400	-1.265800%	4078.31	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	28.5600	1.061600%	18167.62	12.363286	1.638505	-
sh.600325	华发股份	4.3300	-1.366700%	9665.5	-42.287644	0.627808	-
sh.600326	西藏天路	11.1500	-0.800700%	29550.45	-966.844210	3.875442	-
sh.600327	大东方	5.0500	-1.174200%	12657.74	277.909515	1.409704	-
sh.600328	中盐化工	8.6600	1.286500%	29375.27	4807.580830	1.057202	-
sh.600329	达仁堂	46.6800	0.538400%	18922.71	10.047908	3.990081	-
sh.600330	天通股份	13.6100	7.674100%	296477.66	769.026623	2.093416	-
sh.600331	宏达股份	12.9700	-2.991800%	90638.73	-1074.691229	10.766674	-
sh.600332	白云山	25.4400	-2.003100%	85121.12	13.848698	1.091115	-
sh.600333	长春燃气	5.5400	-0.538600%	10165.95	-436.787232	1.804888	-
sh.600335	国机汽车	6.4900	-0.916000%	9136.16	21.726524	0.836645	-
sh.600336	澳柯玛	8.1300	-0.732600%	16959.2	-107.395207	2.671823	-
sh.600337	美克家居	3.8800	9.915000%	1475.71	-8.667868	2.218280	-
sh.600338	西藏珠峰	16.0800	0.941600%	133478.31	32.892686	3.373699	-
sh.600339	中油工程	3.3500	-1.759500%	16807.41	35.520107	0.698134	-
sh.600340	华夏幸福	2.2600	1.345300%	57988.0	-0.712978	-1.867002	-
sh.600343	航天动力	45.3000	-0.110300%	382559.88	-135.592577	21.317263	-
sh.600345	长江通信	35.3100	1.494700%	107244.72	84.629818	3.305777	-
sh.600346	恒力石化	23.6500	-0.797000%	90519.68	23.913737	2.575923	-
sh.600348	华阳股份	8.4900	2.166100%	85971.89	20.018856	1.109385	-
sh.600350	山东高速	9.4200	-0.211900%	7230.72	13.802222	1.539211	-
sh.600351	亚宝药业	6.6100	0.000000%	5829.82	20.525592	1.636091	-
sh.600352	浙江龙盛	11.5100	3.414200%	62661.68	18.055221	1.096501	-
sh.600353	旭光电子	17.2800	1.706900%	70425.02	116.869070	7.671798	-
sh.600354	敦煌种业	6.5300	-0.305300%	19072.49	49.865861	5.002430	-
sh.600355	*ST精伦	2.1400	-1.382500%	2815.3	-26.432750	9.993424	ST
sh.600356	恒丰纸业	8.7900	-0.678000%	4258.69	17.043665	0.977735	-
sh.600358	ST联合	6.0700	-1.140100%	4955.74	-45.162515	41.826127	ST
sh.600359	新农开发	7.4700	2.609900%	14901.6	302.471658	4.259530	-
sh.600360	*ST华微	8.2400	1.104300%	18607.37	45.109450	2.306797	ST
sh.600361	创新新材	4.4200	0.000000%	25516.85	17.869286	1.487641	-
sh.600362	江西铜业	55.2800	-2.966500%	462372.58	23.923301	2.343608	-
sh.600363	联创光电	70.1500	1.725600%	295824.36	103.313764	7.140675	-
sh.600365	ST通葡	3.2500	-0.306700%	1157.16	-22.076012	5.634765	ST
sh.600366	宁波韵升	14.4500	2.993600%	127132.72	52.615473	2.594636	-
sh.600367	红星发展	18.3000	1.385000%	48945.06	44.922413	2.523141	-
sh.600368	五洲交通	3.9500	-0.503800%	4050.63	9.932504	0.887044	-
sh.600369	西南证券	4.5900	-1.290300%	25389.47	33.077037	1.176166	-
sh.600370	三房巷	2.5700	-6.204400%	40419.52	-15.107642	2.028338	-
sh.600371	万向德农	8.8300	-0.451000%	5432.26	127.832768	4.703219	-
sh.600372	中航机载	14.0100	-1.059300%	182947.13	81.923458	1.768931	-
sh.600373	中文传媒	9.2900	-1.170200%	19646.28	35.316383	0.728531	-
sh.600375	汉马科技	6.0800	-1.138200%	21454.64	17.097296	2.914312	-
sh.600376	首开股份	6.2000	-1.898700%	130823.68	-2.297012	2.452527	-
sh.600377	宁沪高速	11.8200	-1.170600%	17277.64	12.766936	1.478199	-
sh.600378	昊华科技	34.2700	2.176500%	65004.61	30.839576	2.456419	-
sh.600379	宝光股份	12.0100	1.350200%	7980.89	56.020870	5.113257	-
sh.600380	健康元	11.7900	0.255100%	20750.1	15.787493	1.450861	-
sh.600381	*ST春天	4.2600	0.235300%	2119.57	-22.500805	2.428697	ST
sh.600382	广东明珠	7.5200	2.592100%	14945.77	24.088299	1.837652	-
sh.600383	金地集团	3.1500	-1.253900%	28637.27	-1.977672	0.260797	-
sh.600386	北巴传媒	4.3700	-1.576600%	4022.28	4290.404745	1.973557	-
sh.600388	龙净环保	16.5700	0.546100%	20006.84	21.845435	1.979314	-
sh.600389	江山股份	25.1600	-1.022800%	21846.48	22.663695	2.645512	-
sh.600390	五矿资本	5.8300	0.344200%	46715.96	622.276729	0.618514	-
sh.600391	航发科技	38.6800	-0.463200%	140632.1	285.197869	7.274174	-
sh.600392	盛和资源	23.0700	2.991100%	292959.26	44.834733	3.038999	-
sh.600395	盘江股份	4.8500	2.320700%	17221.8	201.803815	0.990955	-
sh.600396	华电辽能	2.8800	-1.369900%	3618.24	66.447853	3.139444	-
sh.600397	江钨装备	8.2200	6.892100%	46267.12	-19.497363	52.339984	-
sh.600398	海澜之家	6.1000	-1.134500%	16165.48	13.862759	1.626525	-
sh.600399	抚顺特钢	6.1000	-1.454000%	48930.5	-15.964254	2.086990	-
sh.600400	红豆股份	2.4100	-1.632700%	8487.38	-12.000515	2.367693	-
sh.600403	大有能源	7.8700	10.069900%	86280.19	-13.182354	4.104691	-
sh.600405	动力源	5.4000	0.558700%	6506.7	-7.995863	15.964870	-
sh.600406	国电南瑞	23.4800	0.085300%	108794.76	23.610332	3.831474	-
sh.600408	安泰集团	4.5500	9.903400%	93112.3	-24.098547	3.374400	-
sh.600409	三友化工	6.6500	1.526700%	43189.76	60.754542	0.987381	-
sh.600410	华胜天成	18.7500	1.626000%	327415.44	34.466453	4.334337	-
sh.600415	小商品城	16.1800	-1.998800%	89757.87	21.114107	3.999330	-
sh.600416	湘电股份	16.4600	2.746600%	126912.92	86.222844	2.514267	-
sh.600418	江淮汽车	51.4200	2.328400%	387252.05	-29.218681	11.310184	-
sh.600419	天润乳业	9.9300	-0.301200%	3599.51	290.753275	1.318943	-
sh.600420	国药现代	10.4100	0.774400%	13241.7	15.008156	1.023705	-
sh.600421	*ST华嵘	7.1500	-2.054800%	3255.65	-344.328866	226.876430	ST
sh.600422	昆药集团	12.6700	-0.705300%	5873.59	20.283699	1.806587	-
sh.600423	柳化股份	3.7300	-1.322800%	5226.84	486.163348	5.329077	-
sh.600425	青松建化	4.2900	-0.694400%	10446.3	26.359176	1.053205	-
sh.600426	华鲁恒升	33.2100	-0.210300%	45236.28	21.846496	2.156209	-
sh.600428	中远海特	7.1600	0.420800%	17799.64	11.854242	1.188964	-
sh.600429	三元股份	5.2200	-0.760500%	11402.63	42.180509	1.496953	-
sh.600433	冠豪高新	3.2800	-1.204800%	6358.07	295.807276	1.290947	-
sh.600435	北方导航	19.8200	9.988900%	190837.34	116.496691	10.282662	-
sh.600436	片仔癀	170.1800	-0.798600%	30590.8	42.432529	7.094441	-
sh.600438	通威股份	21.6500	0.277900%	140458.72	-11.692898	2.335074	-
sh.600439	瑞贝卡	2.8000	-0.709200%	5999.0	-27.355478	1.203028	-
sh.600444	国机通用	18.9300	1.883700%	12201.62	59.553890	3.805689	-
sh.600446	金证股份	16.4600	-3.290200%	65969.5	-107.959301	4.207728	-
sh.600448	华纺股份	3.1600	-1.557600%	5365.4	-14.541829	1.765876	-
sh.600449	宁夏建材	12.4400	-1.112900%	6343.57	20.370680	0.802697	-
sh.600452	涪陵电力	9.5100	-0.730700%	26175.75	37.450026	2.670404	-
sh.600455	博通股份	26.0100	-1.960000%	4511.47	41.982190	4.914194	-
sh.600456	宝钛股份	39.0000	-1.365700%	91686.16	53.633867	2.637741	-
sh.600458	时代新材	14.1800	4.111600%	65983.28	23.233411	1.708585	-
sh.600459	贵研铂业	21.1200	0.000000%	248210.96	25.278379	2.165992	-
sh.600460	士兰微	29.6400	1.194900%	172095.74	91.329778	4.130428	-
sh.600461	洪城环境	9.3700	-0.213000%	11213.99	10.019897	1.246816	-
sh.600463	空港股份	11.1000	-1.069500%	3682.36	-34.763000	3.621761	-
sh.600467	好当家	2.7000	1.503800%	25321.72	96.370290	1.153125	-
sh.600468	百利电气	7.5900	5.710300%	113430.66	-63.681027	4.110726	-
sh.600469	风神股份	6.6200	-2.215700%	7601.17	21.107185	1.370390	-
sh.600470	六国化工	6.1800	-1.592400%	10911.69	-14.618674	1.981284	-
sh.600475	华光环能	20.9200	9.989500%	85804.53	35.253110	2.300558	-
sh.600476	湘邮科技	15.8900	-1.426800%	4932.76	-248.175156	22.528592	-
sh.600477	杭萧钢构	2.9700	2.413800%	40514.29	62.560444	1.384571	-
sh.600478	科力远	7.2800	2.970300%	62972.49	64.080257	4.177554	-
sh.600479	千金药业	10.2400	-0.485900%	4151.55	20.158082	2.014861	-
sh.600480	凌云股份	12.0800	-1.948100%	23166.2	19.874851	1.894801	-
sh.600481	双良节能	6.4500	-1.676800%	41573.76	-9.034150	2.926085	-
sh.600482	中国动力	22.7300	-2.320600%	92439.86	27.609191	1.277050	-
sh.600483	福能股份	9.5200	-0.626300%	17425.12	8.796035	1.008520	-
sh.600486	扬农化工	73.0000	1.136000%	28048.73	24.023480	2.625349	-
sh.600487	亨通光电	24.9200	1.342000%	281722.06	21.722462	1.997281	-
sh.600488	津药药业	4.1100	-1.201900%	3133.5	275.398800	1.484479	-
sh.600489	中金黄金	24.5700	-0.606800%	159816.82	26.935168	4.079338	-
sh.600490	鹏欣资源	8.1900	-0.243600%	65442.18	71.262545	2.855361	-
sh.600491	龙元建设	2.9300	-0.340100%	7904.91	-7.427239	0.456783	-
sh.600493	凤竹纺织	7.2500	-0.412100%	9569.35	311.496516	1.754677	-
sh.600495	晋西车轴	4.8800	-1.612900%	9769.8	150.479062	1.804024	-
sh.600496	精工钢构	4.2400	0.952400%	10893.22	13.481503	0.918030	-
sh.600497	驰宏锌锗	7.8200	0.256400%	136934.97	34.496470	2.351427	-
sh.600498	烽火通信	36.7000	4.024900%	875478.72	60.647481	3.295700	-
sh.600499	科达制造	14.5300	1.254400%	45761.69	19.184376	2.215922	-
sh.600500	中化国际	4.0500	0.000000%	13914.75	-3.980274	1.280261	-
sh.600501	航天晨光	31.1800	3.656900%	252504.83	-40.580617	7.740752	-
sh.600502	安徽建工	4.7000	-0.423700%	5762.16	6.770666	0.723615	-
sh.600503	华丽家族	2.7100	-1.454500%	8568.65	-69.845432	1.221594	-
sh.600505	西昌电力	13.3800	-0.741800%	9408.21	310.632710	3.998838	-
sh.600506	统一股份	27.3500	4.269900%	106619.45	97.341781	10.946902	-
sh.600507	方大特钢	5.9300	-0.336100%	12491.22	16.181843	1.368323	-
sh.600508	上海能源	12.3700	2.655600%	13403.02	25.909799	0.697655	-
sh.600509	天富能源	8.4800	0.952400%	41449.04	90.501907	1.499115	-
sh.600510	黑牡丹	9.1900	5.753700%	19899.43	90.215454	0.910819	-
sh.600511	国药股份	28.9900	-0.514800%	12607.2	10.876048	1.212299	-
sh.600512	腾达建设	2.4400	-0.813000%	3901.93	142.427095	0.618749	-
sh.600513	联环药业	19.1600	-1.693200%	22988.03	-125.439851	4.096770	-
sh.600515	海南机场	4.9800	-1.775100%	109465.85	183.546498	2.416769	-
sh.600516	方大炭素	5.8900	0.000000%	43819.12	556.650199	1.464470	-
sh.600517	国网英大	6.2400	-0.478500%	31756.55	15.154466	1.540801	-
sh.600518	康美药业	1.9200	-1.030900%	25840.66	1595.600268	3.694492	-
sh.600519	贵州茅台	1423.3600	-0.325600%	423425.53	19.798778	6.933643	-
sh.600520	三佳科技	25.2800	-0.394000%	10675.6	441.771153	10.319809	-
sh.600521	华海药业	17.9800	0.503100%	42121.35	57.514109	2.904120	-
sh.600522	中天科技	18.3300	0.383400%	215135.68	21.832200	1.708382	-
sh.600523	贵航股份	15.7800	-1.682200%	14017.28	35.731515	2.037990	-
sh.600525	ST长园	4.0400	4.935100%	14033.62	-4.239133	1.416100	ST
sh.600526	菲达环保	5.3500	-0.186600%	4924.18	17.186772	1.063301	-
sh.600527	江南高纤	2.1700	-1.363600%	8340.17	134.540430	1.819928	-
sh.600528	中铁工业	8.3300	0.603900%	14504.84	12.808595	0.745426	-
sh.600529	山东药玻	20.2500	-1.411900%	18115.49	17.565939	1.649044	-
sh.600530	交大昂立	6.5800	0.000000%	5564.3	199.816927	16.017404	-
sh.600531	豫光金铅	12.8700	-0.541000%	159234.7	17.814138	2.689606	-
sh.600533	栖霞建设	2.5800	-1.526700%	3331.66	-3.594223	0.840666	-
sh.600535	天士力	15.2800	0.065500%	14687.95	20.794704	1.855232	-
sh.600536	中国软件	46.9300	-0.635200%	60380.64	-244.645418	12.433300	-
sh.600537	亿晶光电	4.3100	0.700900%	71633.16	-2.945655	22.694884	-
sh.600538	国发股份	6.2700	1.129000%	7790.44	-42.785320	4.259918	-
sh.600539	狮头股份	10.0800	-2.040800%	3606.68	-87.627367	7.293909	-
sh.600540	新赛股份	4.6900	0.643800%	7529.22	-11.748461	6.251234	-
sh.600543	莫高股份	5.4000	-0.369000%	4461.13	-23.210173	2.282404	-
sh.600545	卓郎智能	2.6200	-0.757600%	5166.91	-18.983421	1.465977	-
sh.600546	山煤国际	10.6600	4.000000%	51782.23	17.140385	1.290443	-
sh.600547	山东黄金	41.0900	0.268400%	208464.97	39.121593	6.227165	-
sh.600548	深高速	8.8300	-0.451000%	5440.76	18.052758	0.958409	-
sh.600549	厦门钨业	44.8500	3.531900%	262171.51	33.788326	4.242823	-
sh.600550	保变电气	11.5400	4.340000%	210195.43	134.622183	27.144786	-
sh.600551	时代出版	8.3200	-0.359300%	4500.13	13.581856	0.962564	-
sh.600552	凯盛科技	12.6000	1.694900%	64145.68	75.809670	2.799757	-
sh.600556	天下秀	6.8800	-1.854500%	160551.22	572.393504	3.233494	-
sh.600557	康缘药业	14.5200	-0.274700%	8392.96	29.215846	1.743794	-
sh.600558	大西洋	6.2100	1.803300%	26102.92	26.441942	2.343251	-
sh.600559	老白干酒	16.2200	0.371300%	21146.66	23.508562	2.812746	-
sh.600560	金自天正	16.5700	0.363400%	4790.16	71.801022	3.839942	-
sh.600561	江西长运	6.3900	-1.083600%	4389.48	10249.136029	2.007224	-
sh.600562	国睿科技	28.9700	-0.991100%	48136.62	56.745786	5.530368	-
sh.600563	法拉电子	107.2500	-0.777100%	35902.22	20.945039	4.214075	-
sh.600566	济川药业	26.2600	-0.755900%	10480.66	14.652784	1.749496	-
sh.600567	山鹰国际	1.6900	-0.588200%	15617.95	-13.179504	0.696144	-
sh.600568	ST中珠	2.6400	4.761900%	10046.71	-9.368398	3.065408	ST
sh.600569	安阳钢铁	2.3300	0.865800%	6595.06	-6.453443	2.452841	-
sh.600570	恒生电子	30.9600	-1.994300%	174567.65	55.696212	6.484777	-
sh.600571	信雅达	15.8300	-1.432100%	22163.72	73.542629	6.159337	-
sh.600572	康恩贝	4.4900	-0.222200%	15310.89	16.541150	1.611557	-
sh.600573	惠泉啤酒	11.8600	0.084400%	11361.18	35.418073	2.154559	-
sh.600575	淮河能源	3.4700	-0.287400%	10667.27	32.392207	2.020622	-
sh.600576	祥源文旅	6.4700	1.252000%	16487.72	35.424747	2.297058	-
sh.600577	精达股份	13.7900	3.997000%	225411.64	49.667378	4.896525	-
sh.600578	京能电力	5.3800	1.893900%	28486.38	10.324798	1.515763	-
sh.600579	中化装备	8.3900	1.206300%	7610.02	-3.601983	2.525817	-
sh.600580	卧龙电驱	47.4400	-1.249000%	515265.72	76.148126	6.923009	-
sh.600581	八一钢铁	3.4000	0.591700%	9611.78	-5.930966	-10.942742	-
sh.600582	天地科技	5.8700	-0.676800%	18087.95	8.719771	0.952447	-
sh.600583	海油工程	5.6000	-1.060100%	25763.71	12.246761	0.917458	-
sh.600584	长电科技	39.0800	1.664900%	382237.72	47.029022	2.483093	-
sh.600585	海螺水泥	22.6300	1.071900%	95184.35	13.624302	0.629905	-
sh.600586	金晶科技	6.0000	1.180400%	34816.02	-16.803473	1.547980	-
sh.600587	新华医疗	16.0000	-1.051300%	70434.93	19.072426	1.227915	-
sh.600588	用友网络	13.5600	-1.596500%	62246.42	-23.119903	6.254365	-
sh.600589	大位科技	8.4000	5.263200%	352283.52	285.340690	17.536289	-
sh.600590	泰豪科技	9.6500	0.730700%	36457.05	-11.094192	2.573663	-
sh.600592	龙溪股份	26.4900	-1.487500%	86067.23	138.067919	4.161593	-
sh.600593	大连圣亚	43.2000	1.052600%	35317.47	-51.523470	26.376327	-
sh.600594	益佰制药	4.0700	-2.163500%	8226.4	-13.737330	1.341200	-
sh.600595	中孚实业	8.4700	0.236700%	51901.45	29.172287	2.034725	-
sh.600596	新安股份	12.2000	-1.134500%	40662.05	-1660.015342	1.323664	-
sh.600597	光明乳业	8.1500	-0.366700%	7230.0	16.213887	1.188837	-
sh.600598	北大荒	15.3400	1.321000%	54052.52	24.867986	3.326298	-
sh.600599	*ST熊猫	8.9900	-4.968300%	6116.05	-3.046165	12.872859	ST
sh.600600	青岛啤酒	61.8200	-0.547000%	21376.31	18.216980	2.691545	-
sh.600601	方正科技	13.3300	5.793700%	631449.29	156.486325	12.791225	-
sh.600602	云赛智联	19.1200	0.314800%	43784.93	138.156012	5.424275	-
sh.600603	广汇物流	6.5700	1.076900%	11073.04	19.344863	1.073057	-
sh.600604	市北高新	5.9400	1.712300%	25866.26	-188.927112	1.789700	-
sh.600605	汇通能源	30.1000	-0.033200%	6395.95	270.259539	4.367665	-
sh.600606	绿地控股	1.6900	-0.588200%	13472.98	-1.056642	0.414580	-
sh.600608	*ST沪科	3.6000	0.278600%	2213.44	-245.913756	30.444028	ST
sh.600609	金杯汽车	4.6200	-1.282100%	7846.1	22.277128	3.826787	-
sh.600610	中毅达	10.1700	-2.117400%	26964.37	236.309856	95.985857	-
sh.600611	大众交通	5.8600	-3.459600%	87132.49	160.843133	1.365804	-
sh.600612	老凤祥	45.4700	0.641900%	11098.45	14.760431	1.849544	-
sh.600613	神奇制药	6.1100	-0.972400%	5009.02	52.348320	1.398701	-
sh.600615	鑫源智造	11.7100	-1.347900%	3811.28	266.684485	3.594222	-
sh.600616	金枫酒业	5.3900	-0.369700%	4843.37	139.576995	1.875934	-
sh.600617	国新能源	3.2000	-1.234600%	13642.88	-18.214361	1.824788	-
sh.600618	氯碱化工	13.3200	1.062200%	62914.26	19.410141	1.698865	-
sh.600619	海立股份	21.7400	1.399300%	119411.74	351.049084	3.810441	-
sh.600620	天宸股份	7.1200	-0.558700%	40931.34	78.690863	3.295450	-
sh.600621	华鑫股份	16.0000	0.755700%	60673.55	29.934546	1.895812	-
sh.600622	光大嘉宝	2.9400	0.000000%	11398.29	-2.883836	1.499366	-
sh.600623	华谊集团	8.0900	-2.294700%	12733.19	27.852617	0.775014	-
sh.600624	ST复华	5.3900	-1.100900%	4758.33	-30.765826	5.885732	ST
sh.600626	申达股份	4.9100	-1.603200%	17583.8	75.943160	2.018590	-
sh.600628	新世界	8.4500	5.230400%	45463.7	79.128231	1.286951	-
sh.600629	华建集团	22.7300	3.412200%	180826.03	74.047021	4.157975	-
sh.600630	龙头股份	9.2000	0.000000%	12256.43	123.589536	5.074946	-
sh.600633	浙数文化	13.1900	-0.302300%	19310.49	29.261785	1.639576	-
sh.600635	大众公用	6.6700	-1.185200%	69533.22	33.802582	2.170966	-
sh.600636	*ST国化	8.6800	-0.572700%	4172.5	-10.697340	1.850090	ST
sh.600637	东方明珠	11.0100	9.990000%	182890.31	75.296161	1.239789	-
sh.600638	新黄浦	6.6600	0.150400%	10809.01	27.566181	0.973093	-
sh.600639	浦东金桥	10.3500	-0.480800%	6012.11	12.231634	0.802037	-
sh.600640	国脉文化	12.8700	-1.454800%	12719.67	476.576704	2.574602	-
sh.600641	先导基电	18.8400	1.127200%	88714.08	111.050644	2.151013	-
sh.600642	申能股份	7.9000	0.253800%	13911.64	9.718547	1.052649	-
sh.600643	爱建集团	5.5500	-1.769900%	9356.58	-14.957932	0.739222	-
sh.600644	乐山电力	10.1500	0.197400%	14400.26	218.741342	2.776501	-
sh.600645	中源协和	26.7400	0.639800%	27701.46	167.406203	3.371708	-
sh.600648	外高桥	10.3600	-2.356300%	7140.11	20.733204	0.928796	-
sh.600649	城投控股	4.5700	0.219300%	20179.82	15.353051	0.542922	-

更新频率：每日收盘 | A股最新数据