2026-01-05 A股行情数据(第7组): sh.688333 - sz.000651 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.688333 至 sz.000651，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688333	铂力特	104.5500	-6.241600%	414360.45	134.228013	5.815261	-
sh.688334	西高院	19.7600	2.066100%	8235.37	23.756395	2.188736	-
sh.688335	复洁科技	28.3500	5.155800%	15578.91	-128.193252	3.665899	-
sh.688336	三生国健	62.2600	4.515700%	33445.27	44.119381	6.510100	-
sh.688337	普源精电	38.1500	3.415600%	12140.71	101.556255	2.353836	-
sh.688338	赛科希德	26.6100	2.820700%	2787.1	30.079807	1.696572	-
sh.688339	亿华通	27.6100	2.411000%	13265.15	-13.028015	2.931892	-
sh.688343	云天励飞	77.0900	1.327500%	72544.74	-61.245583	7.130357	-
sh.688345	博力威	32.4800	4.102600%	4495.03	-127.931700	2.975918	-
sh.688347	华虹公司	116.4900	7.991100%	359245.64	3750.734527	4.544022	-
sh.688348	昱能科技	51.2800	1.766200%	8078.11	140.431832	2.212588	-
sh.688349	三一重能	25.7500	1.859200%	11516.9	25.284923	2.379220	-
sh.688350	富淼科技	26.1200	1.515700%	5960.29	413.087865	2.276691	-
sh.688351	微电生理	25.1800	8.768900%	27881.87	226.726759	6.615085	-
sh.688352	颀中科技	12.8600	1.982600%	13268.34	56.756188	2.542378	-
sh.688353	华盛锂电	122.2900	7.555000%	177975.08	-133.640976	5.906098	-
sh.688355	明志科技	18.4000	3.370800%	4376.98	39.613237	2.140957	-
sh.688356	键凯科技	91.8800	11.776200%	20083.12	147.000574	4.293662	-
sh.688357	建龙微纳	33.6100	1.694400%	6729.85	38.675388	1.937266	-
sh.688358	祥生医疗	32.0800	6.578100%	10052.24	26.445138	2.569081	-
sh.688359	三孚新科	70.7700	6.213400%	20419.81	-282.023836	11.190983	-
sh.688360	德马科技	21.2100	-0.235200%	12750.75	65.398157	3.805859	-
sh.688361	中科飞测	165.4400	8.137800%	118108.61	2257.478386	22.733600	-
sh.688362	甬矽电子	34.1800	5.461300%	53904.21	161.173400	5.498508	-
sh.688363	华熙生物	44.7600	2.472500%	21391.23	333.621668	3.053924	-
sh.688365	光云科技	17.7000	4.920000%	67735.01	-182.330179	7.954033	-
sh.688366	昊海生科	45.2600	3.097900%	5397.29	27.160531	1.858202	-
sh.688367	工大高科	30.0800	-2.842400%	9352.48	214.250508	4.471829	-
sh.688368	晶丰明源	123.8000	7.251100%	35197.05	245.743887	9.347688	-
sh.688369	致远互联	26.5100	4.247000%	21801.92	-8.847752	3.610636	-
sh.688370	丛麟科技	24.9400	2.338900%	1584.13	112.457554	1.294405	-
sh.688371	菲沃泰	19.3100	4.547900%	6271.09	138.232577	3.289572	-
sh.688372	伟测科技	110.9600	1.714200%	51236.06	61.565072	5.837102	-
sh.688373	盟科药业	6.3300	4.801300%	9036.15	-12.100443	16.113054	-
sh.688375	国博电子	98.3000	5.574100%	129530.42	137.739812	9.451426	-
sh.688376	美埃科技	62.6500	8.353500%	30564.48	45.964895	4.388131	-
sh.688377	迪威尔	37.0300	0.899200%	5029.94	64.648798	3.873470	-
sh.688378	奥来德	28.6200	4.835200%	18886.37	347.377868	4.283839	-
sh.688379	华光新材	55.7900	1.325800%	18181.21	31.437143	4.430437	-
sh.688380	中微半导	33.8700	5.349900%	31052.63	76.274438	4.452234	-
sh.688381	帝奥微	23.5800	3.375700%	8839.17	-65.075244	2.248400	-
sh.688382	益方生物	29.5200	8.370000%	65930.12	-146.822173	10.251349	-
sh.688383	新益昌	80.7100	3.117400%	14869.66	-388.915312	6.025624	-
sh.688385	复旦微电	82.9800	12.591600%	277774.68	143.304211	11.035180	-
sh.688386	泛亚微透	87.6600	0.068500%	40851.09	64.721101	9.855405	-
sh.688387	信科移动	12.7000	-1.550400%	234909.6	-158.562893	7.132810	-
sh.688388	嘉元科技	42.8000	4.441200%	92891.62	-338.087443	2.679007	-
sh.688389	普门科技	13.4300	3.466900%	6932.22	22.924975	2.738470	-
sh.688390	固德威	63.7000	2.527000%	44346.17	1452.422551	5.699167	-
sh.688391	钜泉科技	29.2400	3.212100%	4765.97	50.541529	1.812018	-
sh.688392	骄成超声	114.7700	2.290600%	32673.42	83.305122	7.379004	-
sh.688393	安必平	25.8900	9.286600%	12532.16	-126.787062	1.976014	-
sh.688395	正弦电气	24.6000	1.151300%	2795.99	58.076175	2.734052	-
sh.688396	华润微	53.8900	1.948500%	70616.94	90.711693	3.124865	-
sh.688398	赛特新材	17.4200	2.470600%	2979.04	78.023272	2.839047	-
sh.688399	硕世生物	68.8800	0.554700%	9652.68	-222.497705	1.946725	-
sh.688400	凌云光	43.5100	2.666400%	74116.95	157.017313	4.967550	-
sh.688401	路维光电	51.0600	4.609700%	27501.33	40.869038	6.502024	-
sh.688403	汇成股份	16.5300	0.915800%	58703.46	78.417658	4.172003	-
sh.688408	中信博	42.7900	1.614800%	15247.42	28.786669	2.202813	-
sh.688409	富创精密	69.5100	3.130600%	38874.61	422.302236	4.623477	-
sh.688410	山外山	15.9300	6.412800%	13008.05	44.884168	2.872244	-
sh.688411	海博思创	252.0400	0.799900%	68849.15	47.429106	10.130522	-
sh.688416	恒烁股份	66.1600	20.007300%	80022.55	-36.185878	4.327880	-
sh.688418	震有科技	42.8000	-1.563900%	70640.2	-226.695482	9.440824	-
sh.688419	耐科装备	28.5700	2.072200%	3599.88	45.137331	3.196483	-
sh.688420	美腾科技	24.2500	1.592000%	1787.23	171.449861	1.493848	-
sh.688425	铁建重工	5.1600	1.775100%	11029.95	18.563614	1.519957	-
sh.688426	康为世纪	24.6500	3.441000%	2698.61	-20.134778	1.994197	-
sh.688428	诺诚健华	21.4900	4.727100%	18744.31	-165.139071	5.689602	-
sh.688429	时创能源	13.2300	1.069500%	1776.27	-13.568208	3.666172	-
sh.688432	有研硅	12.7800	2.981500%	12134.7	82.220981	3.595139	-
sh.688433	华曙高科	79.4000	19.994000%	76013.74	866.164273	16.624958	-
sh.688435	英方软件	48.2000	3.057500%	12352.44	-346.148001	3.662699	-
sh.688439	振华风光	64.9900	0.603700%	52760.88	78.684157	2.607920	-
sh.688443	智翔金泰	28.2900	3.854600%	10936.02	-17.777190	5.802226	-
sh.688448	磁谷科技	49.5000	2.125000%	14016.78	88.545065	3.505783	-
sh.688449	联芸科技	47.4300	4.980100%	43661.75	161.696062	11.860265	-
sh.688450	光格科技	27.9500	1.341600%	2851.36	-23.211969	1.922528	-
sh.688455	科捷智能	20.0700	-0.099600%	4387.03	-54.608384	3.888848	-
sh.688456	有研粉材	70.7000	-9.009000%	71621.02	103.684099	5.873732	-
sh.688458	美芯晟	40.4000	1.917300%	10219.4	-187.768388	2.433182	-
sh.688459	哈铁科技	9.7200	0.725400%	1701.55	35.417555	1.371726	-
sh.688466	金科环境	16.6000	2.028300%	2914.22	33.106172	1.769659	-
sh.688468	科美诊断	7.6600	4.359700%	5475.23	54.393271	2.181319	-
sh.688469	芯联集成	6.8900	2.989500%	87172.35	-77.940965	4.370455	-
sh.688472	阿特斯	15.3400	2.884000%	88881.9	43.613680	2.379886	-
sh.688475	萤石网络	30.5600	1.494500%	15755.19	43.640183	4.264628	-
sh.688478	晶升股份	38.0400	1.684000%	10093.47	-442.589001	3.428316	-
sh.688479	友车科技	19.1800	1.858700%	1781.33	66.499967	1.495647	-
sh.688480	赛恩斯	52.5000	1.961500%	10170.74	44.872031	4.573195	-
sh.688484	南芯科技	41.5000	2.065900%	26212.87	78.432147	4.345687	-
sh.688485	九州一轨	17.6500	-1.065000%	5146.36	148.352756	2.116902	-
sh.688486	龙迅股份	77.9000	4.831100%	28053.6	59.372826	6.877987	-
sh.688488	艾迪药业	16.5600	1.408500%	12874.19	-79.998968	7.124701	-
sh.688489	三未信安	45.6000	-0.240600%	4422.62	-468.293746	2.874028	-
sh.688496	清越科技	6.0500	1.851900%	3420.69	-42.556842	2.779074	-
sh.688498	源杰科技	664.0000	3.428400%	221365.09	568.934616	26.281391	-
sh.688499	利元亨	61.4700	6.496900%	62414.04	-21.754868	4.526585	-
sh.688500	慧辰股份	63.5800	2.946900%	20218.2	-135.446817	6.719837	-
sh.688501	青达环保	26.3200	-0.416200%	4875.9	17.837018	3.059879	-
sh.688502	茂莱光学	404.4000	1.340700%	38154.26	376.439662	17.740474	-
sh.688503	聚和材料	62.8300	3.000000%	46644.86	64.456439	3.137612	-
sh.688505	复旦张江	8.7200	5.060200%	10615.22	-144.227393	4.002590	-
sh.688506	百利天恒	323.8300	0.225900%	47311.42	-156.856221	18.644947	-
sh.688507	索辰科技	104.0000	3.699300%	34014.4	256.392246	3.368370	-
sh.688508	芯朋微	62.7100	2.972100%	19779.38	38.854577	3.036848	-
sh.688509	正元地信	5.5400	0.910700%	19936.01	-27.013782	3.437900	-
sh.688510	航亚科技	26.8900	-0.037200%	20977.86	62.506688	5.874305	-
sh.688511	*ST天微	29.2600	1.986800%	5481.04	541.991375	3.537443	ST
sh.688512	慧智微	11.4800	2.867400%	8475.84	-20.419977	3.093971	-
sh.688513	苑东生物	60.7000	-1.381000%	10975.17	44.393971	3.738862	-
sh.688515	裕太微	105.8800	3.247200%	11631.64	-44.760561	5.641524	-
sh.688516	奥特维	49.4000	9.147100%	47294.27	30.603732	4.286696	-
sh.688517	金冠电气	15.8800	1.860200%	4929.59	25.810690	2.711832	-
sh.688518	联赢激光	26.1800	7.781000%	46135.95	49.955756	2.790467	-
sh.688519	南亚新材	80.3500	-0.630700%	63642.09	124.010821	6.777964	-
sh.688520	神州细胞	46.9000	8.289100%	28769.13	-72.352033	-28.844401	-
sh.688521	芯原股份	144.2300	5.300400%	318261.78	-137.469127	21.356095	-
sh.688522	纳睿雷达	40.7600	2.078600%	28602.91	99.789968	5.431289	-
sh.688523	航天环宇	62.1900	11.133000%	191117.99	248.434373	15.032534	-
sh.688525	佰维存储	124.1000	8.110500%	331175.28	-1583.390169	12.350425	-
sh.688526	科前生物	15.6800	2.752300%	4663.1	15.904756	1.751912	-
sh.688528	秦川物联	10.8800	1.021400%	2472.53	-19.609916	3.685603	-
sh.688529	豪森智能	18.7500	1.681100%	2141.47	-8.909925	1.779782	-
sh.688530	欧莱新材	16.8600	2.554700%	2749.94	-1286.726806	3.266574	-
sh.688531	日联科技	65.9200	-0.166600%	19701.11	66.934901	3.295994	-
sh.688533	上声电子	30.0200	2.667600%	10695.13	27.083849	2.962579	-
sh.688535	华海诚科	116.5800	4.015000%	56441.78	444.237289	10.885229	-
sh.688536	思瑞浦	162.3100	1.519900%	55414.87	813.334511	3.859898	-
sh.688538	和辉光电	2.6900	1.127800%	17633.68	-17.478015	4.287295	-
sh.688539	高华科技	49.6900	0.363600%	53267.69	148.004500	5.307009	-
sh.688543	国科军工	62.1800	0.177200%	88150.31	67.478352	5.654149	-
sh.688545	兴福电子	39.0400	3.968000%	38420.75	73.125535	4.822872	-
sh.688548	广钢气体	15.3300	5.433300%	41870.43	75.681260	3.419125	-
sh.688549	中巨芯	9.3500	2.521900%	17323.32	2516.073017	4.530097	-
sh.688550	瑞联新材	46.3200	2.229100%	13295.07	23.154532	2.478290	-
sh.688551	科威尔	37.6100	2.117800%	3519.83	64.523286	2.425018	-
sh.688552	航天南湖	37.5600	3.414100%	31168.0	707.564808	4.885282	-
sh.688553	汇宇制药	18.2400	2.529500%	10567.05	163.581055	2.070934	-
sh.688556	高测股份	11.3000	-1.050800%	34251.77	-28.347160	2.405694	-
sh.688557	兰剑智能	38.0000	4.309600%	8503.81	27.424772	3.180204	-
sh.688558	国盛智科	29.5300	2.074000%	4511.53	26.209107	2.322201	-
sh.688559	海目星	50.0500	4.140700%	52533.44	-9.976066	5.248822	-
sh.688560	明冠新材	14.5000	1.469600%	7810.62	-22.997780	1.099299	-
sh.688561	奇安信	36.6900	3.119700%	28127.46	-30.515760	3.074222	-
sh.688562	航天软件	23.6600	-0.921300%	50359.61	-91.553178	5.790536	-
sh.688563	航材股份	57.9100	-0.923900%	46029.41	47.801196	2.475845	-
sh.688565	力源科技	11.3800	1.697900%	4896.78	52.497821	3.462980	-
sh.688566	吉贝尔	30.4300	1.943000%	5396.91	25.111617	2.573448	-
sh.688567	孚能科技	16.2500	3.833900%	23408.29	-47.997434	2.063754	-
sh.688568	中科星图	59.5900	1.000000%	298899.98	136.610294	12.452979	-
sh.688569	铁科轨道	22.1100	0.637200%	2449.72	27.641035	1.624714	-
sh.688570	天玛智控	18.6600	1.302900%	2197.09	58.509650	1.886688	-
sh.688571	杭华股份	7.5100	0.805400%	3365.87	28.008112	1.978823	-
sh.688573	信宇人	23.5200	3.203200%	6006.94	-15.937797	3.620095	-
sh.688575	亚辉龙	14.5800	2.676100%	6972.08	58.128710	3.082248	-
sh.688576	西山科技	64.5900	2.588900%	2825.99	38.584200	1.710322	-
sh.688577	浙海德曼	96.4600	-0.413000%	10014.94	272.561208	10.755439	-
sh.688578	艾力斯	107.3600	3.082100%	38558.21	24.367072	7.433980	-
sh.688579	山大地纬	11.0100	2.133600%	4670.65	68.300223	3.193373	-
sh.688580	伟思医疗	58.0800	20.000000%	39726.78	44.163093	3.355304	-
sh.688581	安杰思	60.8700	3.820600%	8966.47	18.090922	1.984603	-
sh.688582	芯动联科	68.9100	4.235400%	87829.75	85.749065	11.411760	-
sh.688583	思看科技	101.2900	8.691900%	21057.93	74.927906	7.750594	-
sh.688584	上海合晶	22.4800	2.461300%	14056.89	101.970898	3.628673	-
sh.688585	上纬新材	127.0300	-0.266900%	109060.35	608.671609	38.413591	-
sh.688586	江航装备	12.8500	-1.457100%	26415.22	326.203622	4.121369	-
sh.688588	凌志软件	14.5600	1.747000%	10133.67	59.910134	4.728646	-
sh.688589	力合微	23.1500	1.758200%	8193.02	59.685979	3.516503	-
sh.688590	新致软件	19.2100	2.947500%	15189.14	709.352872	3.522408	-
sh.688591	泰凌微	45.6600	7.283800%	47263.31	63.602094	4.440096	-
sh.688592	司南导航	42.0300	2.262800%	10285.83	-70.514007	3.655371	-
sh.688593	新相微	20.4600	1.387500%	18209.56	712.992496	6.065710	-
sh.688595	芯海科技	34.0400	3.780500%	11062.07	-40.581781	6.818861	-
sh.688596	正帆科技	32.9400	4.141600%	52148.68	36.233199	2.707174	-
sh.688597	煜邦电力	8.3400	1.583400%	3268.1	31.250033	3.346760	-
sh.688598	金博股份	29.9100	1.873300%	7687.88	-6.572585	1.249736	-
sh.688599	天合光能	17.0300	2.900300%	65253.66	-5.869101	1.872427	-
sh.688600	皖仪科技	25.7500	2.794400%	6746.22	51.886054	4.564343	-
sh.688601	力芯微	45.1000	5.893400%	29285.76	111.405942	4.858348	-
sh.688602	康鹏科技	8.8700	2.188900%	10002.5	-127.487132	1.650989	-
sh.688603	天承科技	78.5800	4.829200%	19687.41	126.423881	8.407069	-
sh.688605	先锋精科	65.0300	1.198300%	32985.34	65.572257	8.156830	-
sh.688606	奥泰生物	64.6200	1.142600%	5318.13	17.380957	1.313026	-
sh.688607	康众医疗	44.4900	3.948600%	10555.6	724.153199	4.566850	-
sh.688608	恒玄科技	239.1200	5.367100%	129537.26	59.941529	5.827007	-
sh.688609	九联科技	10.1800	-0.293800%	16235.31	-32.515795	5.727181	-
sh.688610	埃科光电	63.4400	2.637100%	4088.31	76.674424	2.882192	-
sh.688611	杭州柯林	52.7000	3.638200%	27668.23	196.173661	9.298604	-
sh.688612	威迈斯	33.6400	2.032200%	9084.76	26.635306	4.039019	-
sh.688613	奥精医疗	21.5600	6.154600%	13838.24	-818.304188	2.058422	-
sh.688615	合合信息	246.2000	8.181700%	137316.15	77.433790	12.279167	-
sh.688616	西力科技	12.2700	0.327100%	3730.72	23.137632	2.590754	-
sh.688617	惠泰医疗	256.2900	5.352100%	26319.98	47.044356	12.093256	-
sh.688618	三旺通信	27.6600	3.750900%	4981.25	88.556346	3.473150	-
sh.688619	罗普特	14.0500	3.308800%	3729.91	-13.542474	3.258259	-
sh.688620	安凯微	12.6400	4.983400%	18305.39	-42.484867	3.677317	-
sh.688621	阳光诺和	65.7500	5.792400%	16142.29	55.365379	6.336156	-
sh.688622	禾信仪器	109.3000	8.078700%	24774.98	-128.287074	21.008157	-
sh.688623	双元科技	96.8500	3.141600%	27589.42	82.163487	2.716641	-
sh.688625	呈和科技	42.3800	2.864100%	13499.61	28.489982	5.449912	-
sh.688626	翔宇医疗	72.6000	20.000000%	39362.31	158.016816	5.731409	-
sh.688627	精智达	233.5800	4.468000%	90041.01	312.592380	12.910321	-
sh.688628	优利德	32.2800	1.381900%	5309.16	21.614417	2.828107	-
sh.688629	华丰科技	102.8000	2.738400%	209358.84	186.589498	28.145534	-
sh.688630	芯碁微装	142.4200	5.864900%	90939.31	91.778842	8.476494	-
sh.688631	莱斯信息	69.7000	2.379600%	30670.08	179.101864	6.289584	-
sh.688633	星球石墨	24.5600	3.716200%	6753.69	27.043743	2.197534	-
sh.688636	智明达	41.8900	-2.217600%	36216.49	65.868121	6.219002	-
sh.688638	誉辰智能	36.8000	1.293700%	2067.51	-12.537716	2.412273	-
sh.688639	华恒生物	33.3400	2.332700%	21690.07	44.534061	3.108997	-
sh.688646	ST逸飞	35.8700	0.504300%	2342.35	-87.086625	2.301321	ST
sh.688648	中邮科技	62.4500	1.610800%	28958.19	14.306832	3.808049	-
sh.688651	盛邦安全	44.6500	1.431200%	14807.49	-191.430118	3.627800	-
sh.688652	京仪装备	103.3000	5.075800%	58056.86	114.452572	7.954153	-
sh.688653	康希通信	12.6500	4.115200%	13093.61	-73.769716	3.734855	-
sh.688655	迅捷兴	17.7000	3.327500%	4325.13	-120.043233	3.515725	-
sh.688656	浩欧博	156.9900	2.074100%	21364.97	273.556856	12.020559	-
sh.688657	浩辰软件	53.7000	0.920900%	5641.34	50.358860	2.503323	-
sh.688658	悦康药业	24.9000	10.128300%	25313.62	-47.887478	3.267095	-
sh.688659	元琛科技	9.6000	1.587300%	2232.48	-24.690679	2.862576	-
sh.688660	电气风电	16.6000	-2.410300%	42529.78	-21.285372	5.040637	-
sh.688661	和林微纳	57.0900	10.297500%	60686.78	224.249220	7.005335	-
sh.688662	富信科技	53.3400	4.078000%	38397.52	107.181275	6.549213	-
sh.688663	新风光	40.9900	5.726100%	12001.61	43.759962	4.240566	-
sh.688665	四方光电	49.8100	2.132500%	4799.65	31.613966	4.439254	-
sh.688667	菱电电控	69.9300	-0.695800%	9696.69	44.666598	2.143728	-
sh.688668	鼎通科技	121.9000	-1.693500%	90292.46	81.358288	8.926986	-
sh.688669	聚石化学	23.0000	-1.032700%	4372.03	-12.628128	2.133007	-
sh.688670	金迪克	20.9700	3.657900%	6753.94	-20.421022	2.168992	-
sh.688671	碧兴物联	24.0600	-2.866400%	5521.48	-27.981776	1.776027	-
sh.688676	金盘科技	90.0200	-0.354200%	128321.32	63.067575	8.777385	-
sh.688677	海泰新光	43.9800	1.899900%	11351.34	30.242309	4.001178	-
sh.688678	福立旺	25.6000	5.872600%	28186.04	286.415014	3.588750	-
sh.688679	通源环境	25.9400	-2.481200%	8886.68	-1819.158880	3.042607	-
sh.688680	海优新材	39.0200	2.013100%	5832.86	-6.334331	2.646285	-
sh.688681	科汇股份	17.8200	1.365200%	4907.17	37.054795	3.087847	-
sh.688682	霍莱沃	54.9900	3.931200%	35037.5	503.465156	8.702678	-
sh.688683	莱尔科技	31.9700	0.851700%	3278.9	122.280473	4.837819	-
sh.688685	迈信林	55.5800	0.180200%	14098.93	124.465633	9.878243	-
sh.688686	奥普特	125.5000	1.103700%	13137.69	82.049133	5.026044	-
sh.688687	凯因科技	25.8700	3.812200%	11631.16	32.324532	2.461996	-
sh.688689	银河微电	29.3900	3.558800%	8944.43	51.733185	3.137214	-
sh.688690	纳微科技	26.5400	2.828400%	9977.0	72.118192	5.716924	-
sh.688691	灿芯股份	109.1000	6.981800%	90277.17	-113.433941	10.437670	-
sh.688692	达梦数据	266.2400	1.902200%	38811.89	58.288377	8.615636	-
sh.688693	锴威特	38.1800	1.976500%	4777.98	-26.008878	3.325209	-
sh.688695	中创股份	27.9200	1.786400%	3107.35	250.262232	3.044840	-
sh.688696	极米科技	114.5400	2.744900%	14118.23	33.390280	2.775961	-
sh.688697	纽威数控	15.6000	1.430400%	6844.12	23.479466	4.082022	-
sh.688698	伟创电气	98.0500	-0.839400%	60820.56	80.873603	9.054431	-
sh.688699	明微电子	45.2000	6.327900%	18398.19	-199.167977	4.106779	-
sh.688700	东威科技	36.7500	4.166700%	27606.74	127.161435	6.107114	-
sh.688701	卓锦股份	8.3000	1.840500%	3016.91	-12.119848	7.595735	-
sh.688702	盛科通信	141.3400	-0.247000%	33555.51	3349.717715	24.392744	-
sh.688707	振华新材	14.2600	2.960300%	14159.45	-13.705765	1.775542	-
sh.688708	佳驰科技	63.1100	1.381500%	22164.39	56.653019	7.635795	-
sh.688709	成都华微	51.0800	11.067600%	128633.24	335.997750	11.315164	-
sh.688710	益诺思	46.9900	6.432600%	10860.56	32403.461835	2.834601	-
sh.688711	宏微科技	31.6000	-0.409700%	49917.57	-512.353730	6.475470	-
sh.688716	中研股份	42.5200	0.401400%	17744.17	260.532435	4.375036	-
sh.688717	艾罗能源	63.6500	3.327900%	20045.69	52.640931	2.237524	-
sh.688718	唯赛勃	13.4200	2.599400%	2890.16	65.128525	2.995444	-
sh.688719	爱科赛博	45.0100	1.947900%	16719.44	-775.856856	3.062798	-
sh.688720	艾森股份	71.8100	2.031800%	44503.06	143.435454	6.263809	-
sh.688721	龙图光罩	47.5400	2.170600%	7133.78	88.082123	5.261324	-
sh.688722	同益中	19.7100	0.818400%	20189.23	31.244306	3.132873	-
sh.688726	拉普拉斯	36.3400	0.944400%	18157.96	19.871578	3.664200	-
sh.688727	恒坤新材	52.3900	9.671300%	62859.63	233.592741	14.837734	-
sh.688728	格科微	15.3800	2.945100%	23685.71	174.748628	5.114149	-
sh.688729	屹唐股份	25.9300	5.923200%	43564.9	120.440542	8.717145	-
sh.688733	壹石通	29.9800	3.450700%	15752.98	-361.212195	2.761709	-
sh.688737	中自科技	22.5500	0.490200%	4638.22	-69.007218	1.498722	-
sh.688739	成大生物	26.0600	1.164600%	4973.91	60.992272	1.156118	-
sh.688750	金天钛业	19.9000	-0.350500%	15980.89	111.855921	3.753802	-
sh.688755	汉邦科技	40.4900	2.273300%	3627.68	49.755179	2.931467	-
sh.688757	胜科纳米	27.3900	4.104900%	8145.36	132.868216	12.240300	-
sh.688758	赛分科技	18.3500	3.496900%	4657.71	61.687705	5.790841	-
sh.688759	必贝特	32.5000	11.837600%	32197.59	-265.791079	67.917630	-
sh.688765	禾元生物	72.3000	4.615800%	21815.27	-160.733262	52.011730	-
sh.688766	普冉股份	152.6500	19.998400%	242326.6	178.350030	9.944233	-
sh.688767	博拓生物	45.3400	20.010600%	70783.01	66.013186	2.895297	-
sh.688768	容知日新	44.2000	1.749500%	5400.28	29.530050	3.696951	-
sh.688772	珠海冠宇	22.0600	2.461700%	40261.2	45.468484	3.502019	-
sh.688775	影石创新	245.5500	4.533800%	69049.64	104.234740	17.200759	-
sh.688776	国光电气	101.3100	0.565800%	54064.63	-303.024978	6.048346	-
sh.688777	中控技术	50.0700	1.479500%	58011.88	47.620701	3.883602	-
sh.688778	厦钨新能	79.9100	3.282900%	78192.35	61.466469	4.476682	-
sh.688779	五矿新能	7.7300	3.204300%	31329.46	-41.982290	2.224550	-
sh.688783	西安奕材	24.3500	2.310900%	37953.21	-139.183973	12.171318	-
sh.688786	悦安新材	29.9500	6.168000%	13456.19	57.129176	5.768390	-
sh.688787	海天瑞声	123.4500	6.431600%	52749.97	635.037597	10.193698	-
sh.688788	科思科技	66.6100	-1.084100%	22868.19	-39.510658	5.391525	-
sh.688789	宏华数科	80.8000	-0.944000%	9102.3	29.594057	4.246194	-
sh.688790	昂瑞微	152.2700	3.038300%	29702.85	-131.147463	16.604259	-
sh.688793	倍轻松	24.9800	14.587200%	18105.06	-31.353461	7.761169	-
sh.688795	摩尔线程	619.6500	5.400600%	308593.42	-200.618167	73.957469	-
sh.688796	百奥赛图	55.0500	4.657800%	35118.73	98.430955	25.212815	-
sh.688798	艾为电子	78.0600	2.562100%	27038.54	51.597280	4.364303	-
sh.688799	华纳药厂	48.5500	1.782000%	13160.91	29.927861	3.200402	-
sh.688800	瑞可达	83.3000	0.361400%	73096.77	56.673501	7.470959	-
sh.688802	沐曦股份	605.7800	4.426800%	182710.61	-249.148821	25.390953	-
sh.688805	健信超导	43.7900	3.915500%	29124.06	106.366060	14.559806	-
sh.688807	优迅股份	196.1900	4.746400%	74750.04	177.304373	19.323328	-
sh.688809	强一股份	283.0000	10.202500%	299270.43	104.223928	26.610798	-
sh.688819	天能股份	33.7000	1.444900%	10784.2	22.590669	1.944257	-
sh.688981	中芯国际	129.9500	5.796600%	1174286.68	216.119493	6.876922	-
sh.689009	九号公司	56.3300	1.331200%	43627.62	21.337417	5.699160	-
sz.000001	平安银行	11.5000	0.788800%	100347.92	5.175752	0.498169	-
sz.000002	万科A	4.7500	2.150500%	91714.35	-0.951636	0.322441	-
sz.000004	*ST国华	10.9300	-1.353800%	4114.83	-11.782752	39.161157	ST
sz.000006	深振业A	9.7300	-2.211100%	31238.36	-12.488250	2.433943	-
sz.000007	全新好	11.5200	0.699300%	9550.2	70.434757	21.848275	-
sz.000008	神州高铁	2.8600	0.350900%	11416.88	-17.161948	2.650408	-
sz.000009	中国宝安	10.0800	2.335000%	30720.15	368.886419	2.579682	-
sz.000010	美丽生态	3.4900	-1.133100%	5057.76	88.869282	12.289581	-
sz.000011	深物业A	9.0400	0.333000%	3796.43	-4.960435	1.587519	-
sz.000012	南玻A	4.4500	0.451500%	7586.69	-37.003134	1.031319	-
sz.000014	沙河股份	13.4800	0.223000%	8335.39	-52.074302	2.050356	-
sz.000016	深康佳A	5.0400	1.408500%	15585.92	-4.543584	9.588858	-
sz.000017	深中华A	7.9100	0.508300%	12110.75	135.069417	14.564916	-
sz.000019	深粮控股	6.9100	-0.575500%	6392.78	24.536250	1.596281	-
sz.000020	深华发A	14.1600	2.090800%	8114.68	91.621664	9.435910	-
sz.000021	深科技	26.3500	4.232600%	346009.52	40.415643	3.252019	-
sz.000025	特力A	17.7200	1.489100%	12577.05	50.204259	4.226205	-
sz.000026	飞亚达	16.4000	0.122100%	36828.02	45.040486	1.970555	-
sz.000027	深圳能源	6.5600	0.613500%	10957.83	16.923097	0.953247	-
sz.000028	国药一致	24.8000	0.977200%	6205.32	25.844587	0.748934	-
sz.000029	深深房A	22.2200	0.908300%	10458.04	-613.982739	6.136180	-
sz.000030	富奥股份	5.5700	-2.961700%	10285.17	14.253009	1.175535	-
sz.000031	大悦城	2.8900	2.482300%	4125.94	-4.237930	1.222429	-
sz.000032	深桑达A	20.5200	6.046500%	72102.97	148.242766	3.815003	-
sz.000034	神州数码	39.5700	1.696200%	62986.24	54.094576	2.577908	-
sz.000035	中国天楹	5.6200	1.811600%	13181.33	58.384224	1.227435	-
sz.000036	华联控股	6.4300	-2.575800%	108212.63	233.006212	1.775997	-
sz.000037	深南电A	8.4300	1.811600%	4451.29	106.763712	3.456388	-
sz.000039	中集集团	10.2700	1.783900%	80874.68	20.436329	1.139642	-
sz.000042	中洲控股	7.7400	1.574800%	4497.78	-3.562215	1.560992	-
sz.000045	深纺织A	12.4000	1.473000%	11741.52	89.836111	2.110967	-
sz.000048	京基智农	16.4500	-6.534100%	50939.39	21.283315	2.064870	-
sz.000049	德赛电池	27.0200	0.520800%	18474.01	24.894999	1.559962	-
sz.000050	深天马A	9.1000	0.775200%	23682.48	190.896692	0.813208	-
sz.000055	方大集团	4.1300	0.731700%	3033.59	403.453351	0.728324	-
sz.000056	皇庭国际	2.0100	0.000000%	5038.02	-0.841901	-1.139049	-
sz.000058	深赛格	9.4300	0.319100%	11292.15	125.758897	5.573440	-
sz.000059	华锦股份	5.4000	0.934600%	19445.03	-3.756680	0.856849	-
sz.000060	中金岭南	5.9500	1.709400%	101416.59	23.525505	1.656501	-
sz.000061	农产品	10.1700	-1.166200%	21451.25	60.665340	2.402912	-
sz.000062	深圳华强	24.9100	1.177900%	21616.41	84.645644	3.789011	-
sz.000063	中兴通讯	38.2500	1.083500%	531396.74	31.328509	2.440759	-
sz.000065	北方国际	11.8900	-4.574600%	51999.49	16.402425	1.251482	-
sz.000066	中国长城	14.6200	1.457300%	82790.46	-60.868950	4.251488	-
sz.000068	华控赛格	3.4200	1.183400%	3114.27	-253.529628	5.662746	-
sz.000069	华侨城A	2.5200	1.612900%	24104.05	-1.896857	0.441438	-
sz.000070	特发信息	12.0000	2.214700%	60644.3	-27.078451	7.165689	-
sz.000078	海王生物	3.5500	2.601200%	53093.64	-7.694425	5.125631	-
sz.000088	盐田港	4.4500	0.000000%	10981.51	16.337823	1.275718	-
sz.000089	深圳机场	6.9700	-0.286100%	8132.58	24.464397	1.235166	-
sz.000090	天健集团	3.7700	1.891900%	12094.52	22.563029	0.623952	-
sz.000096	广聚能源	10.3500	0.779000%	5815.57	90.005264	1.955645	-
sz.000099	中信海直	21.2500	2.409600%	52113.29	46.701737	3.014150	-
sz.000100	TCL科技	4.5500	0.220300%	181087.03	30.672931	1.553328	-
sz.000151	中成股份	12.0200	1.178500%	4528.58	-21.223282	12.182868	-
sz.000153	丰原药业	6.3900	1.913900%	3813.98	26.093841	1.413200	-
sz.000155	川能动力	12.1800	4.549400%	64830.67	50.579873	2.179494	-
sz.000156	华数传媒	7.7600	2.509900%	11357.12	27.063493	0.961553	-
sz.000157	中联重科	8.6900	0.695200%	68567.62	17.471060	1.288560	-
sz.000158	常山北明	20.6700	1.373200%	81776.08	-73.466782	6.333516	-
sz.000159	国际实业	5.7900	0.173000%	11041.69	83.323132	1.365489	-
sz.000166	申万宏源	5.2900	0.379500%	64480.55	14.126284	1.191280	-
sz.000301	东方盛虹	10.7000	-1.744700%	30163.51	-94.148651	2.116444	-
sz.000333	美的集团	78.6800	0.678200%	350142.76	13.365905	2.710126	-
sz.000338	潍柴动力	17.4000	1.162800%	124076.79	12.762504	1.612064	-
sz.000400	许继电气	26.5000	3.072700%	83080.79	24.022695	2.279063	-
sz.000401	金隅冀东	4.4200	0.226800%	4291.31	-17.968018	0.432220	-
sz.000402	金融街	2.7900	1.454500%	5970.46	-0.849340	0.354197	-
sz.000403	派林生物	13.9400	1.826200%	13422.69	23.667872	1.650713	-
sz.000404	长虹华意	6.8600	1.329400%	5933.63	10.513333	1.122833	-
sz.000407	胜利股份	4.9500	-1.394400%	27172.56	34.143523	1.430143	-
sz.000408	藏格矿业	89.9900	6.623200%	180218.4	40.805952	9.351474	-
sz.000409	云鼎科技	11.2800	1.256700%	10887.99	122.139669	4.860520	-
sz.000410	沈阳机床	7.2600	1.538500%	18759.95	250.317625	4.558193	-
sz.000411	英特集团	12.8700	0.941200%	36670.39	14.116498	1.484377	-
sz.000415	渤海租赁	4.0600	0.246900%	25977.21	-12.196898	0.870079	-
sz.000417	合百集团	7.8600	-2.963000%	59789.43	39.783721	1.302791	-
sz.000419	通程控股	6.4600	1.095500%	9589.06	27.329337	1.004044	-
sz.000420	吉林化纤	4.4400	-1.986800%	103364.52	-6338.042470	2.468263	-
sz.000421	南京公用	6.8900	-0.289400%	5728.13	22.456506	1.408549	-
sz.000422	湖北宜化	14.5300	2.251900%	54464.97	39.751970	2.680728	-
sz.000423	东阿阿胶	49.7300	1.324400%	44000.29	19.080764	3.219266	-
sz.000425	徐工机械	11.5400	-0.345400%	95166.75	20.546980	2.265459	-
sz.000426	兴业银锡	39.1600	10.000000%	408978.08	43.619759	7.592389	-
sz.000428	华天酒店	3.2700	-0.909100%	7733.15	-14.750361	2.390525	-
sz.000429	粤高速A	11.6000	-1.528000%	11935.56	13.851988	2.236192	-
sz.000430	*ST张股	7.6400	-1.546400%	6584.12	-11.459866	23.101212	ST
sz.000488	ST晨鸣	2.2000	0.000000%	4087.08	-0.509203	2.024219	ST
sz.000498	山东路桥	6.0500	0.331700%	6809.29	4.129030	0.591986	-
sz.000501	武商集团	10.0000	-1.185800%	20753.12	35.003483	0.702087	-
sz.000503	国新健康	9.1800	3.378400%	13222.52	-76.274266	7.095002	-
sz.000504	*ST生物	8.8200	-1.452500%	2206.62	-469.262955	12.011858	ST
sz.000505	京粮控股	7.9500	-6.580500%	49127.24	-108.580425	1.877386	-
sz.000506	招金黄金	13.2200	1.225100%	41622.2	274.040263	19.180147	-
sz.000507	珠海港	5.2200	0.191900%	3217.23	15.913331	0.877109	-
sz.000509	华塑控股	3.4200	-1.440900%	7311.39	-320.348681	29.533084	-
sz.000510	新金路	12.1300	4.749600%	79000.27	-73.647984	6.373341	-
sz.000513	丽珠集团	35.1500	2.002300%	31590.99	14.567323	2.235214	-
sz.000514	渝开发	5.0000	1.626000%	7386.39	45.359918	1.112469	-
sz.000516	国际医学	4.7200	10.023300%	26745.34	-31.481520	3.166243	-
sz.000517	荣安地产	1.8200	0.552500%	4211.22	-2.742125	1.007091	-
sz.000518	*ST四环	2.4200	0.414900%	1496.12	-23.053917	6.939876	ST
sz.000519	中兵红箭	18.5000	1.592500%	88652.13	-79.039432	2.521990	-
sz.000520	凤凰航运	4.6700	-3.512400%	16688.74	-40.662317	11.735214	-
sz.000521	长虹美菱	6.5800	0.458000%	6267.76	10.336409	1.090987	-
sz.000523	红棉股份	3.8200	1.326300%	43541.75	13.653232	3.707169	-
sz.000524	岭南控股	12.0100	0.166800%	7290.04	100.016423	3.537163	-
sz.000525	红太阳	5.5800	2.197800%	8932.47	80.967196	2.784195	-
sz.000526	学大教育	39.5800	0.917900%	11211.66	20.518323	4.836588	-
sz.000528	柳工	12.0100	1.179400%	42229.86	16.702072	1.341073	-
sz.000529	广弘控股	6.0000	-0.166400%	4525.02	33.734853	1.105158	-
sz.000530	冰山冷热	7.1400	-2.459000%	39617.48	56.768821	1.891894	-
sz.000531	穗恒运A	6.4700	0.936000%	5581.06	15.962824	0.967259	-
sz.000532	华金资本	15.9600	-0.992600%	25551.14	24.578969	3.508110	-
sz.000533	顺钠股份	8.5000	2.040800%	31866.86	56.856048	6.194404	-
sz.000534	万泽股份	21.8400	-0.727300%	47278.08	49.704239	7.099286	-
sz.000536	华映科技	4.9500	1.434400%	43109.01	-13.651497	23.940240	-
sz.000537	绿发电力	8.3200	1.339800%	9183.66	19.135466	0.859286	-
sz.000538	云南白药	57.3200	0.986600%	64259.65	19.668794	2.574004	-
sz.000539	粤电力A	4.4700	1.131200%	8497.04	289.369962	1.001447	-
sz.000541	佛山照明	6.0300	0.332800%	4015.6	27.539719	1.380173	-
sz.000543	皖能电力	8.1200	2.138400%	38550.15	7.711658	1.071464	-
sz.000544	中原环保	8.3700	0.601000%	4892.85	7.691125	0.899186	-
sz.000545	金浦钛业	2.8400	0.709200%	9614.28	-6.636292	3.072626	-
sz.000546	金圆股份	6.6500	4.232000%	43813.57	-28.967971	1.274216	-
sz.000547	航天发展	33.0800	0.212100%	1732859.54	-32.972819	11.248099	-
sz.000548	湖南投资	5.3800	-1.102900%	5955.48	58.390690	1.298752	-
sz.000550	江铃汽车	18.4200	-0.967700%	8651.51	14.194481	1.412512	-
sz.000551	创元科技	14.7200	0.136100%	105316.42	27.709747	2.535827	-
sz.000552	甘肃能化	2.3400	1.298700%	7994.06	-135.047293	0.766155	-
sz.000553	安道麦A	5.5800	1.824800%	4054.31	-8.737393	0.704498	-
sz.000554	泰山石油	6.5600	1.234600%	21470.4	19.810495	2.722783	-
sz.000555	神州信息	16.9500	2.416900%	79761.92	-32.246038	2.984642	-
sz.000557	西部创业	5.0000	0.401600%	4677.15	21.862698	1.145336	-
sz.000558	天府文旅	5.1300	-0.388300%	15695.18	-193.773882	6.306332	-
sz.000559	万向钱潮	17.0200	-1.046500%	645659.6	55.993723	6.003073	-
sz.000560	我爱我家	2.9500	1.027400%	47066.4	64.788409	0.737990	-
sz.000561	烽火电子	12.7800	4.582700%	129687.08	-51.311400	3.500737	-
sz.000563	陕国投A	3.5000	1.449300%	21201.31	12.580723	0.963512	-
sz.000564	供销大集	2.4800	-0.800000%	65053.97	-32.748011	2.845463	-
sz.000565	渝三峡A	7.3500	0.684900%	6313.3	547.192828	2.556151	-
sz.000566	海南海药	7.2500	1.398600%	83932.21	-6.388490	33.789031	-
sz.000567	海德股份	6.2400	-2.803700%	23317.53	-751.364588	2.261816	-
sz.000568	泸州老窖	118.0000	1.531600%	103243.32	13.738687	3.496175	-
sz.000570	苏常柴A	5.5700	0.179900%	5114.8	236.486311	1.143695	-
sz.000571	新大洲A	5.9100	0.853200%	14286.65	-36.669424	34.950828	-
sz.000572	海马汽车	7.7300	-5.269600%	130442.74	-47.029114	7.560978	-
sz.000573	粤宏远A	4.1000	-0.726400%	6454.78	40.104787	1.590745	-
sz.000576	甘化科工	10.5300	0.000000%	9625.99	58.903199	2.782831	-
sz.000581	威孚高科	20.5700	-0.242500%	21708.32	12.961912	0.991206	-
sz.000582	北部湾港	9.3600	-0.213200%	38905.08	20.314177	1.176701	-
sz.000586	汇源通信	13.5700	0.295600%	9170.66	326.800485	7.751565	-
sz.000589	贵州轮胎	5.1600	-0.386100%	18733.13	15.885936	0.900414	-
sz.000590	古汉医药	11.7700	4.995500%	14499.13	-25.202394	4.831083	-
sz.000591	太阳能	4.4900	1.126100%	20056.15	16.625346	0.723697	-
sz.000592	平潭发展	15.2300	-1.103900%	559569.86	-272.029874	15.339250	-
sz.000593	德龙汇能	10.9700	-2.053600%	25286.99	2642.284490	4.499385	-
sz.000595	*ST宝实	5.6100	0.357800%	4090.38	-321.889383	12.553177	ST
sz.000596	古井贡酒	135.2900	2.028700%	39636.8	15.116231	2.808719	-
sz.000597	东北制药	5.3000	1.532600%	5490.76	20.191966	1.410137	-
sz.000598	兴蓉环境	7.2600	1.255200%	26296.45	10.150831	1.112003	-
sz.000599	青岛双星	6.4000	-3.323300%	27135.46	-12.002908	3.973442	-
sz.000600	建投能源	8.6100	0.937900%	21090.17	9.483100	1.313309	-
sz.000601	韶能股份	4.7300	0.638300%	4182.72	96.046722	1.202148	-
sz.000603	盛达资源	32.6500	5.458700%	163543.92	43.872849	6.846670	-
sz.000605	渤海股份	6.7200	0.149000%	3274.0	137.779138	1.112359	-
sz.000607	华媒控股	4.2300	1.927700%	6285.23	-55.503388	2.777068	-
sz.000608	*ST阳光	2.7600	4.943000%	636.39	-11.431195	0.929121	ST
sz.000609	ST中迪	8.5200	-4.269700%	11617.5	-8.656219	-299.377623	ST
sz.000610	西安旅游	12.5600	0.802600%	10130.5	-11.714397	19.019580	-
sz.000612	焦作万方	11.3200	2.722300%	86609.67	13.961512	1.929455	-
sz.000615	*ST美谷	3.4900	0.000000%	3982.21	-15.960128	-24.634847	ST
sz.000617	中油资本	9.5600	-0.416700%	124319.4	28.061274	1.152481	-
sz.000619	海螺新材	6.1900	-0.322100%	5590.51	-23.182732	1.070823	-
sz.000620	盈新发展	2.7500	2.611900%	61730.87	-14.644360	3.610625	-
sz.000623	吉林敖东	20.0800	2.816200%	42488.26	9.351906	0.785573	-
sz.000625	长安汽车	11.8300	-0.253000%	79334.07	17.255884	1.520473	-
sz.000626	远大控股	7.9800	0.630500%	4236.64	-20.893013	1.701582	-
sz.000628	高新发展	45.5900	2.242700%	31165.1	443.764710	7.326142	-
sz.000629	钒钛股份	3.2100	3.548400%	53342.07	-638.911887	2.429050	-
sz.000630	铜陵有色	5.8200	-3.161400%	429037.11	42.203845	2.160558	-
sz.000631	顺发恒能	3.2900	1.230800%	5645.11	97.371152	1.342710	-
sz.000632	三木集团	5.6000	-0.885000%	22909.51	-4.518558	2.960769	-
sz.000633	合金投资	7.3000	1.248300%	8927.27	178.967765	14.307730	-
sz.000635	英力特	8.7700	-1.349800%	4929.65	-7.024515	2.239687	-
sz.000636	风华高科	16.9000	3.808400%	69023.93	65.103520	1.564784	-
sz.000637	茂化实华	4.2900	-0.232600%	4987.68	-35.624291	4.019713	-
sz.000638	*ST万方	4.9100	4.914500%	1382.79	-136.066046	10.960485	ST
sz.000639	西王食品	3.2900	-0.604200%	17386.9	-7.047145	1.222861	-
sz.000650	仁和药业	6.1100	8.141600%	74460.65	19.205689	1.346642	-
sz.000651	格力电器	40.7600	1.342600%	201384.8	7.205720	1.580852	-

更新频率：每日收盘后1小时 | 自动采集系统 v2.5