2025-12-31 A股实时数据报表(sz.399624-sz.399653) - 投资参考第187组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.399624 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.399624	2570.9952	0.101796%	3.213896	0.000000	0.000000	-	31224791.89
sz.399625	2436.6307	-0.718941%	2.522974	0.000000	0.000000	-	51903357.11
sz.399626	2102.1041	-1.355066%	2.676874	0.000000	0.000000	-	23839647.14
sz.399627	2499.6343	-0.830555%	1.183275	0.000000	0.000000	-	9003761.47
sz.399628	2410.9788	-0.260591%	3.378091	0.000000	0.000000	-	13035456.61
sz.399629	2881.9626	-0.306608%	1.629515	0.000000	0.000000	-	5518358.32
sz.399630	1800.4649	-1.002122%	2.478292	0.000000	0.000000	-	34196224.08
sz.399631	2246.6781	-0.407254%	1.239363	0.000000	0.000000	-	14851518.87
sz.399632	5195.8581	-0.480764%	1.088372	0.000000	0.000000	-	19534661.28
sz.399633	6216.6826	-0.239767%	1.553516	0.000000	0.000000	-	37585085.7
sz.399634	4328.3023	-0.147003%	1.658798	0.000000	0.000000	-	13835166.12
sz.399635	2171.9423	-0.115647%	3.002302	0.000000	0.000000	-	18365854.15
sz.399636	8245.6992	-0.961350%	3.499632	0.000000	0.000000	-	18067555.06
sz.399637	1743.7938	0.266041%	2.276559	0.000000	0.000000	-	525001.51
sz.399638	7410.2602	-1.258057%	1.514763	0.000000	0.000000	-	6971636.72
sz.399639	2277.8770	-0.112303%	1.634567	0.000000	0.000000	-	4616681.63
sz.399640	2949.5119	-0.694132%	3.706125	0.000000	0.000000	-	43034752.51
sz.399641	2819.6062	-0.812159%	2.291191	0.000000	0.000000	-	33735653.49
sz.399642	2351.9441	-0.512260%	2.678428	0.000000	0.000000	-	16215351.31
sz.399643	3939.4042	-1.246825%	3.214682	0.000000	0.000000	-	18387021.01
sz.399644	3510.1545	-0.126379%	1.833473	0.000000	0.000000	-	6730711.95
sz.399645	9432.6891	-0.374161%	0.746381	0.000000	0.000000	-	4028496.14
sz.399646	8027.3419	0.087141%	3.154981	0.000000	0.000000	-	7713158.36
sz.399647	7829.9512	-0.369739%	1.023218	0.000000	0.000000	-	1353315.52
sz.399648	12184.7662	-0.523670%	1.796664	0.000000	0.000000	-	12976827.78
sz.399649	3251.4101	-0.246891%	0.772940	0.000000	0.000000	-	2164132.24
sz.399650	2619.5021	-0.103755%	1.475972	0.000000	0.000000	-	5862167.68
sz.399651	1745.1317	-0.598664%	1.607790	0.000000	0.000000	-	4601811.72
sz.399652	3705.9779	0.148299%	4.228015	0.000000	0.000000	-	4357618.75
sz.399653	3004.3119	-0.989403%	1.637790	0.000000	0.000000	-	10341291.99

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。