2025-12-31 A股实时数据报表(sz.399326-sz.399369) - 投资参考第183组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.399326 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.399326	6367.0379	-1.509364%	2.036198	0.000000	0.000000	-	6894898.79
sz.399328	10929.4495	-0.712790%	1.323662	0.000000	0.000000	-	8187906.11
sz.399330	5817.4682	-1.054374%	1.088372	0.000000	0.000000	-	19534661.28
sz.399333	10084.9059	-0.464436%	1.658798	0.000000	0.000000	-	13835166.12
sz.399335	4296.3856	0.514005%	0.852728	0.000000	0.000000	-	4019004.12
sz.399337	6620.8916	-1.307901%	1.802134	0.000000	0.000000	-	20785015.1
sz.399339	8900.7635	-0.804685%	2.004883	0.000000	0.000000	-	19203092.84
sz.399341	1656.5738	-0.669231%	1.265269	0.000000	0.000000	-	9400844.71
sz.399344	7503.6329	-0.761916%	1.553516	0.000000	0.000000	-	37585085.7
sz.399346	4487.2761	-1.201742%	1.808291	0.000000	0.000000	-	19362348.98
sz.399348	6522.1755	-0.192311%	1.033388	0.000000	0.000000	-	7378024.53
sz.399350	2976.4546	-0.410746%	3.101856	0.000000	0.000000	-	3500291.57
sz.399351	10673.1700	-0.785232%	1.226687	0.000000	0.000000	-	11713076.15
sz.399352	10865.5668	-0.686300%	1.782915	0.000000	0.000000	-	19680577.4
sz.399353	2156.3276	0.634517%	0.737767	0.000000	0.000000	-	1520575.55
sz.399355	3688.1436	-0.181612%	0.622608	0.000000	0.000000	-	6522786.51
sz.399356	10367.0039	-0.973700%	0.777261	0.000000	0.000000	-	7761732.32
sz.399357	3630.9599	-0.491677%	0.218641	0.000000	0.000000	-	7162953.18
sz.399358	5431.4155	-1.069634%	0.726632	0.000000	0.000000	-	5770327.29
sz.399359	2605.9414	-0.085355%	0.351249	0.000000	0.000000	-	1782026.49
sz.399360	7808.1853	0.063194%	2.409264	0.000000	0.000000	-	12778968.42
sz.399361	3853.2157	1.653715%	4.462910	0.000000	0.000000	-	4653215.78
sz.399362	8620.1067	-1.109310%	1.426656	0.000000	0.000000	-	17258657.58
sz.399363	9343.3364	-1.930186%	1.017904	0.000000	0.000000	-	15066793.28
sz.399364	10794.2595	-1.217121%	1.328279	0.000000	0.000000	-	22409608.94
sz.399365	13548.0621	-0.593921%	1.757686	0.000000	0.000000	-	1632845.88
sz.399366	2722.1627	0.196457%	2.164593	0.000000	0.000000	-	5020795.61
sz.399367	2527.0667	1.425743%	0.978821	0.000000	0.000000	-	917908.27
sz.399368	8522.4840	1.790127%	4.169810	0.000000	0.000000	-	9211642.69
sz.399369	1519.3467	-0.529691%	0.603230	0.000000	0.000000	-	6364397.83

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。