2025-12-31 A股今日行情报表(sz.301598-sz.301668) - 投资参考第180组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301598 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301598	62.4800	0.337200%	1.513000	32.070370	3.889409	-	1659.56
sz.301600	129.8100	-1.874700%	5.544500	76.884333	10.787839	-	23306.13
sz.301601	27.7900	-0.997500%	1.991700	93.607681	3.075908	-	1755.9
sz.301602	21.5400	-0.965500%	1.935800	64.881817	7.088533	-	2435.12
sz.301603	75.7000	-1.573300%	4.784700	27.603164	3.928428	-	13715.53
sz.301606	58.7400	1.101500%	0.873300	40.129076	7.759113	-	11301.5
sz.301607	40.1100	-1.206900%	2.215800	41.830805	5.470319	-	9960.6
sz.301608	90.5400	3.474300%	4.995100	36.397836	3.809667	-	17802.17
sz.301609	41.4400	0.485000%	2.456200	50.825724	5.481153	-	3525.57
sz.301611	85.7300	-1.471100%	9.598000	113.372653	21.645287	-	120554.29
sz.301613	51.7000	1.035800%	4.651800	33.531060	4.687631	-	20297.33
sz.301616	51.0800	-1.199200%	3.801200	20.466500	2.861865	-	3894.05
sz.301617	77.7700	7.417100%	6.140300	59.436050	6.153577	-	24742.17
sz.301618	47.8400	-1.421800%	1.992900	90.454484	4.572261	-	3183.35
sz.301622	64.4000	0.233500%	1.627900	46.005535	4.783731	-	6572.0
sz.301626	186.3000	-0.899000%	2.547000	114.884353	13.682704	-	25221.01
sz.301628	88.7500	-1.279200%	4.733100	51.734103	5.831852	-	13815.63
sz.301629	218.2000	0.869100%	10.867200	174.507401	7.813858	-	25127.17
sz.301630	170.2000	-0.988900%	3.213000	50.048170	4.066992	-	5485.35
sz.301631	103.5500	0.087000%	2.737100	34.976242	3.786616	-	8733.95
sz.301632	24.1800	0.000000%	2.704200	72.644708	3.796776	-	4507.21
sz.301633	69.9200	-0.057200%	1.361800	48.830202	4.261534	-	2428.79
sz.301636	48.9000	-0.488400%	2.769600	36.857666	2.893737	-	2160.03
sz.301638	18.8100	-0.212200%	8.820800	77.493511	7.451930	-	38926.62
sz.301656	26.4400	0.608800%	5.392300	55.022606	6.876812	-	23904.83
sz.301658	28.5600	-1.244800%	4.971000	75.818217	3.728091	-	5857.87
sz.301662	120.2800	0.770800%	9.417100	76.495156	6.670885	-	18877.96
sz.301665	28.2400	-0.842700%	3.531900	27.223515	3.619081	-	3813.32
sz.301667	80.2500	0.841900%	46.664000	82.488560	13.022434	-	87246.24
sz.301668	48.0100	-0.373500%	5.499700	47.009251	5.049448	-	6068.88

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。