2025-12-31 A股实时数据报表(sz.301551-sz.301596) - 投资参考第179组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301551 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301551	31.5500	1.024700%	3.390900	43.585391	4.933382	-	16513.29
sz.301552	37.4900	-0.451400%	2.518600	22.618292	3.099996	-	2253.29
sz.301555	33.4300	0.300000%	6.823000	41.831887	2.746746	-	11081.92
sz.301556	98.0400	1.997500%	8.187000	60.515135	8.465437	-	23410.15
sz.301557	130.7900	-0.894100%	7.123600	63.654365	5.731034	-	10381.9
sz.301558	8.1500	0.617300%	2.475400	2001.422978	4.740369	-	4419.34
sz.301559	15.8900	0.000000%	1.421900	42.696049	2.093683	-	2030.18
sz.301560	34.0600	-0.583800%	3.009200	46.547262	4.222965	-	2500.72
sz.301563	153.2500	-4.457600%	15.278400	87.366837	8.317049	-	33024.7
sz.301565	24.1400	-1.869900%	2.702800	149.175966	4.009547	-	8409.04
sz.301566	19.4300	-0.051400%	6.014200	51.175092	5.401784	-	24414.04
sz.301567	47.0000	5.404800%	21.196000	114.651712	4.525533	-	20829.93
sz.301568	48.5300	-1.860500%	6.589700	48.773989	4.968636	-	15325.3
sz.301571	57.6800	4.303800%	7.779700	54.030042	5.274293	-	51795.3
sz.301575	51.2200	0.451100%	10.651800	34.666075	3.233405	-	9034.54
sz.301577	56.4600	0.000000%	2.179300	89.087575	3.333952	-	2318.77
sz.301578	33.7800	0.625600%	2.936400	76.638095	2.956865	-	2282.57
sz.301580	44.2000	-0.985700%	1.351500	26.033343	2.259482	-	4303.72
sz.301581	47.4500	0.636300%	2.621900	52.991477	3.779089	-	2479.33
sz.301584	29.2200	-4.007900%	9.493700	41.081984	5.926210	-	14148.66
sz.301585	30.9200	0.716600%	2.016300	48.796303	3.331624	-	4229.64
sz.301586	50.1600	4.500000%	6.154200	64.753390	3.259285	-	16120.62
sz.301587	23.4000	-0.636900%	1.938500	74.741083	1.725187	-	3330.81
sz.301588	18.1700	1.338500%	1.557400	47.515806	2.309662	-	2060.75
sz.301589	164.5500	0.396600%	2.340200	26.332717	3.972827	-	13220.8
sz.301590	177.3000	0.243100%	5.067100	40.121906	3.835776	-	7763.03
sz.301591	40.5400	-0.856000%	3.455300	47.432451	3.805603	-	4751.02
sz.301592	122.2000	0.700500%	2.633100	135.367099	9.756821	-	7496.5
sz.301595	49.0500	14.469100%	40.624100	71.982232	5.960683	-	47498.94
sz.301596	78.6200	-0.354900%	4.792700	56.815949	7.146627	-	11758.76

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。