2025-12-31 A股实时数据报表(sz.301314-sz.301356) - 投资参考第175组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301314 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301314	42.0200	0.864100%	4.892400	155.562204	2.218167	-	3300.01
sz.301315	57.1800	1.060400%	10.005000	116.401050	4.946967	-	21154.29
sz.301316	44.6800	-2.445400%	1.899300	177.843982	16.394299	-	34185.04
sz.301317	32.2400	0.844500%	3.372800	12.794754	3.767286	-	4845.96
sz.301318	27.6400	1.023400%	1.217700	30.635255	1.993761	-	2534.62
sz.301319	55.4400	8.070200%	7.561200	80.328230	5.882206	-	38071.65
sz.301320	16.9700	-0.117700%	1.968800	148.529295	2.913285	-	2267.92
sz.301321	19.0500	1.871700%	4.499300	-28.526143	3.655342	-	12633.13
sz.301322	27.4800	-0.290300%	1.365200	44.819898	1.366444	-	3414.33
sz.301323	54.5700	-0.889900%	1.712400	40.337375	2.663526	-	6330.72
sz.301325	50.5500	-1.615400%	2.437000	-105.532591	2.568270	-	7170.49
sz.301326	109.1600	-3.679500%	5.565100	-242.860655	6.189826	-	16786.8
sz.301327	57.6700	-1.838300%	2.378800	45.175292	1.621856	-	10492.25
sz.301328	47.5700	-0.356100%	5.830200	52.785309	2.690634	-	14171.65
sz.301329	23.5400	1.203800%	13.050700	57.081303	2.584143	-	18552.73
sz.301330	33.0500	-0.030200%	10.288500	40.813709	2.290825	-	38755.25
sz.301331	26.4400	0.227400%	0.679900	52.256027	2.510465	-	1840.99
sz.301332	9.3400	0.430100%	0.956200	33.907622	1.478551	-	2359.75
sz.301333	59.5500	-0.451400%	2.801400	37.995539	2.994052	-	9657.95
sz.301335	28.8400	-0.961500%	2.730600	76.546228	1.896052	-	3993.27
sz.301336	51.6500	-0.558300%	2.334800	65.520042	2.492405	-	3674.44
sz.301337	27.5100	1.400700%	3.095000	-228.063842	2.614197	-	3132.66
sz.301338	88.1100	-2.640900%	7.015600	63.457445	5.987303	-	36952.32
sz.301339	14.5400	1.042400%	1.899200	40.049017	3.036841	-	4615.42
sz.301345	251.3200	0.183400%	3.217000	37.214420	8.023697	-	23485.0
sz.301348	20.1900	-0.590800%	2.187500	-421.975905	3.256010	-	6862.18
sz.301349	46.9100	-1.138000%	3.514800	255.950160	1.754741	-	8119.73
sz.301353	26.6000	0.000000%	2.444100	37.795325	2.016924	-	2069.71
sz.301355	13.3200	-1.914600%	15.502400	371.362376	1.723556	-	20769.07
sz.301356	21.1900	-0.609800%	2.910800	50.637738	1.525135	-	3360.27

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。