2025-12-31 A股今日行情报表(sz.301065-sz.301097) - 投资参考第168组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301065 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301065	21.3500	-0.187000%	1.145200	32.359980	1.686241	-	2111.61
sz.301066	19.6900	19.987800%	13.647500	169.066295	3.692077	-	47831.09
sz.301067	32.7600	-0.606800%	3.407200	2391.623551	3.840920	-	7142.12
sz.301068	26.3200	0.650100%	0.886100	-152.376143	4.704629	-	2365.61
sz.301069	27.8000	-3.405100%	7.134500	97.859184	7.433309	-	78601.44
sz.301070	61.5500	2.106800%	2.307400	2019.138775	7.059808	-	8354.47
sz.301071	35.8400	-0.967100%	3.088600	132.847248	1.762379	-	21658.17
sz.301072	22.5200	2.085200%	3.227100	-45.325448	3.155753	-	4828.85
sz.301073	26.0600	0.812400%	3.049000	301.813952	5.307806	-	14111.25
sz.301075	59.6700	1.669800%	1.988300	-59.873805	7.997216	-	9421.11
sz.301076	49.3100	-0.664800%	14.438900	131.233484	7.355280	-	78116.66
sz.301077	25.8800	-1.671700%	3.133900	29.340064	3.843824	-	7803.18
sz.301078	10.3700	0.777500%	2.656700	50.477176	3.148390	-	34351.82
sz.301079	31.6100	-0.909100%	23.918000	-426.489171	7.281851	-	52167.48
sz.301080	54.0000	2.389100%	0.916900	52.252458	3.416353	-	6168.09
sz.301081	10.1300	0.000000%	1.102700	160.755163	2.138298	-	2424.47
sz.301082	17.9000	0.505300%	3.786400	-174.562801	3.914985	-	14094.39
sz.301083	18.9100	1.995700%	3.743900	87.455818	4.026833	-	6008.46
sz.301085	52.7400	-0.377800%	2.719400	-170.175564	4.265303	-	8484.3
sz.301086	111.8900	-1.314200%	2.501500	123.788920	5.212245	-	13308.16
sz.301087	44.6700	1.338500%	0.866000	29.156003	1.979658	-	7457.31
sz.301088	17.1500	-0.752300%	2.283900	46.496292	1.557444	-	7414.71
sz.301089	28.0000	0.214700%	1.319900	-74.764381	2.327471	-	3366.09
sz.301090	7.0400	0.000000%	0.338300	-25.175092	1.628994	-	3491.12
sz.301091	26.7400	2.256200%	2.187800	157.373772	5.955528	-	30833.39
sz.301092	35.1600	-1.236000%	3.650500	45.169599	2.439876	-	7822.89
sz.301093	51.1000	4.885100%	3.674700	165.655705	3.859897	-	29036.61
sz.301095	71.7100	0.928900%	2.868900	131.070291	4.579046	-	35959.25
sz.301096	57.1400	-1.056300%	3.464200	-33.149983	2.413991	-	16504.76
sz.301097	51.6200	-0.154700%	1.816800	233.929756	2.574811	-	2706.7

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。