2025-12-31 A股今日行情报表(sz.300683-sz.300713) - 投资参考第156组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300683 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300683	27.7300	-1.211300%	2.097400	-19.338013	1.625012	-	7127.23
sz.300684	49.2200	-2.900000%	6.379600	45.921455	7.037835	-	64781.88
sz.300685	20.4600	0.195900%	0.863000	27.614138	4.089407	-	6888.26
sz.300686	15.0600	0.400000%	2.449800	-28.253668	4.168927	-	6206.72
sz.300687	22.9700	1.953000%	5.131800	129.693734	3.394423	-	38845.35
sz.300688	29.1900	1.671900%	8.457700	-55.958376	12.214254	-	36899.0
sz.300689	44.9500	-0.222000%	1.033800	220.323844	7.524107	-	4704.82
sz.300690	33.1500	-3.324600%	9.256600	32.956121	3.465650	-	34130.16
sz.300691	17.2700	2.675400%	2.970000	-215.430927	2.884354	-	11230.98
sz.300692	8.4000	-2.097900%	1.824100	55.597204	1.736769	-	6334.96
sz.300693	38.2800	-2.047100%	2.773100	27.524786	6.089064	-	28678.52
sz.300694	12.0800	0.000000%	1.188200	83.643063	1.892809	-	3106.61
sz.300695	100.0600	6.799000%	3.394000	29.171334	3.591758	-	34525.49
sz.300696	31.9100	11.612500%	17.672500	231.271792	4.942967	-	155198.29
sz.300697	16.7800	1.023500%	4.170900	43.713714	5.919725	-	23484.98
sz.300698	42.1300	-0.683600%	3.424700	132.006550	10.965677	-	17036.2
sz.300699	39.4600	0.407100%	9.577900	60.637444	5.939588	-	307497.82
sz.300700	12.3500	0.000000%	2.087100	-19.221524	5.662418	-	6971.82
sz.300701	13.0000	0.463700%	2.757400	57.553863	3.775813	-	8945.24
sz.300702	23.6000	-0.169200%	0.769900	42.827089	2.207423	-	3825.0
sz.300703	24.4400	-0.122600%	4.932700	34.471849	4.725029	-	20516.27
sz.300705	14.9800	-1.056800%	1.277400	15.976768	2.843135	-	7093.21
sz.300706	33.9300	-3.195400%	4.773400	-78.757692	7.410143	-	18582.29
sz.300707	16.4500	-1.438000%	5.293400	123.141971	2.527981	-	12491.44
sz.300708	8.8800	0.452500%	2.223100	39.884782	2.956219	-	13964.41
sz.300709	47.1600	0.340400%	7.885900	51.376880	3.823075	-	55468.93
sz.300710	31.1500	0.483900%	15.047300	-13.901164	6.703287	-	34816.89
sz.300711	23.2200	0.912600%	2.975000	65.484414	7.817255	-	17196.44
sz.300712	26.3300	-2.625700%	2.303000	124.086643	3.833074	-	11401.43
sz.300713	17.3000	0.464600%	2.738900	-32.491226	5.380817	-	4194.52

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。