2025-12-31 A股今日行情报表(sz.300436-sz.300465) - 投资参考第148组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300436 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300436	89.1500	-2.097500%	2.474100	-71.983459	37.068780	-	30340.45
sz.300437	15.9700	-3.504500%	12.121000	-100.418970	2.893694	-	34355.56
sz.300438	53.2200	-3.761300%	4.429100	-135.013398	5.141446	-	96333.87
sz.300439	9.8500	-0.202600%	0.724100	40.200116	1.280723	-	2085.0
sz.300440	12.3100	3.012600%	1.961900	109.662167	3.321186	-	10492.0
sz.300441	7.5500	0.132600%	0.579500	16.766609	1.969879	-	2730.52
sz.300442	52.8000	2.683800%	2.467000	17.326726	6.370858	-	211281.57
sz.300443	28.1300	-1.643400%	2.945600	27.391318	1.429725	-	20198.38
sz.300444	9.6300	-2.233500%	6.402300	85.771245	4.318861	-	38512.94
sz.300445	26.0600	3.412700%	9.382900	42.476028	4.354117	-	34562.31
sz.300446	25.3400	3.175900%	18.660100	23.631114	3.780563	-	172459.65
sz.300447	18.0800	2.436300%	13.009600	-604.577120	2.824369	-	47383.06
sz.300448	7.8300	-2.247200%	6.481500	-78.779597	4.316551	-	23886.5
sz.300449	7.6200	2.973000%	2.557400	-32.535572	9.474524	-	7364.25
sz.300450	49.9800	-1.614200%	2.883800	90.603800	6.142631	-	225608.42
sz.300451	4.8400	0.833300%	1.862100	-21.514543	1.741390	-	13811.45
sz.300452	13.3800	1.286900%	2.393300	24.211728	3.362837	-	5946.15
sz.300453	8.7200	0.692800%	1.005600	18.622336	3.296460	-	3140.87
sz.300454	115.1600	1.552000%	2.044900	69.600309	5.320578	-	65241.23
sz.300455	30.0400	4.052600%	10.850700	-187.874888	12.785932	-	227548.16
sz.300456	55.9600	-9.959800%	19.219100	26.893389	6.022747	-	662011.24
sz.300457	27.8500	1.457200%	3.179500	58.059003	2.733705	-	55711.14
sz.300458	42.0300	-2.096400%	2.534000	117.922649	11.093838	-	72471.29
sz.300459	4.5900	2.684600%	4.649400	-16.356902	7.703172	-	70124.87
sz.300460	7.6700	-0.130200%	3.201600	-8.072564	3.858488	ST	6877.79
sz.300461	19.0800	0.368200%	1.114200	-26.105952	5.634752	-	3038.25
sz.300462	11.8000	4.056400%	4.399300	56.069990	1.495792	ST	7070.38
sz.300463	11.1900	-0.178400%	0.865300	-57.602638	1.069569	-	4758.41
sz.300464	6.3400	-0.157500%	3.681300	-7.015251	20.902589	-	8217.84
sz.300465	20.1300	1.564100%	4.494600	311.642992	13.313128	-	40087.85

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。