2025-12-31 A股实时数据报表(sz.300405-sz.300435) - 投资参考第147组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300405 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300405	6.3800	-0.777600%	3.086800	-30.865499	4.334297	-	4295.87
sz.300406	13.0700	-0.759300%	0.732700	17.750390	2.004186	-	4070.3
sz.300407	11.3200	0.177000%	3.291200	37.592034	1.890763	-	9070.76
sz.300408	45.7500	-1.145200%	0.865300	34.442557	4.175031	-	73988.08
sz.300409	22.4900	-1.790400%	2.737000	41.373921	2.190650	-	42661.06
sz.300410	8.1800	-0.243900%	2.003800	-34.796609	12.472255	-	5994.91
sz.300411	11.5900	2.657200%	4.054000	738.469334	4.859991	-	14360.96
sz.300412	5.3500	0.943400%	1.894700	85.095172	2.579975	-	4708.35
sz.300413	24.4200	2.518900%	2.763500	48.813275	1.972720	-	68235.26
sz.300414	14.9500	1.218700%	11.702200	227.491659	4.903400	-	54453.18
sz.300415	26.0600	-0.912500%	1.423100	17.652609	3.915695	-	16846.48
sz.300416	17.8400	-1.436500%	5.415300	37.824281	3.406307	-	48639.35
sz.300417	13.9900	-0.071400%	2.847300	-480.003812	4.100204	-	3476.26
sz.300418	41.7000	3.783000%	6.468800	-32.045014	3.727788	-	337056.12
sz.300419	6.3000	2.605900%	2.397700	-94.848419	5.368145	ST	5506.61
sz.300420	3.9900	1.012700%	2.154900	-123.094646	1.885484	-	9524.48
sz.300421	36.7800	2.308800%	26.084000	192.558050	8.521831	-	218057.95
sz.300422	4.5900	0.879100%	1.263700	-2.402452	2.211506	-	2946.84
sz.300423	8.3800	-2.102800%	6.402100	-32.124588	3.092392	-	17900.66
sz.300424	18.3100	0.328800%	5.590500	-46.437028	5.910939	-	25091.35
sz.300425	4.9500	0.202400%	0.862200	53.989260	1.436553	-	2889.92
sz.300426	7.7200	-0.387100%	1.654800	-10.902358	23.613895	-	5127.65
sz.300427	12.2500	0.740100%	17.355500	-26.099986	4.866410	-	105519.39
sz.300428	23.3500	-1.476800%	1.744200	19.075749	2.064097	-	24395.81
sz.300429	13.3300	-0.075000%	2.779000	-39.693079	4.150166	-	14814.78
sz.300430	19.2200	-0.311200%	1.898700	79.131252	2.294081	-	9473.78
sz.300432	16.7000	-0.119600%	3.813500	69.444399	6.221761	-	106812.54
sz.300433	30.2700	2.056600%	2.271700	39.052767	2.970666	-	339663.94
sz.300434	10.2800	-0.387600%	2.012600	31.671546	1.640784	-	7075.0
sz.300435	22.2200	0.543000%	2.596200	125.903329	2.587585	-	21316.33

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。