2025-12-31 A股实时数据报表(sz.002926-sz.002958) - 投资参考第131组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002926 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002926	9.2800	-0.429200%	0.544600	15.888275	0.997901	-	13320.04
sz.002927	20.0800	2.658500%	6.687900	264.730118	4.329814	-	29240.72
sz.002928	11.0500	2.599800%	1.788800	24.301434	3.540073	-	25128.16
sz.002929	39.8100	0.327600%	1.543500	-308.234435	1.789319	-	12933.56
sz.002930	11.1300	1.089900%	1.045800	-99.727527	2.182110	-	5019.43
sz.002931	31.7000	9.993100%	0.258400	277.889936	7.289425	-	1648.31
sz.002932	19.1800	7.631900%	10.492100	628.419821	0.801951	-	31179.91
sz.002933	36.2000	-0.412700%	3.388900	136.720625	2.776165	-	13928.71
sz.002935	22.3500	4.683800%	8.506600	149.320217	5.990049	-	78209.52
sz.002936	1.9300	0.000000%	0.840200	9.184022	0.383601	-	11453.22
sz.002937	23.6000	-2.640300%	3.265800	45.455103	4.607842	-	23016.44
sz.002938	50.5800	-1.230200%	1.186800	28.923778	3.589287	-	140534.48
sz.002939	10.2000	-1.162800%	0.667300	17.058851	1.302976	-	24668.25
sz.002940	33.5200	-0.445500%	2.590300	62.557759	4.242397	-	16078.25
sz.002941	15.8500	-1.184500%	2.027700	19.683872	2.461101	-	23540.89
sz.002942	19.2200	-0.311200%	1.324400	34.562929	2.436279	-	3479.17
sz.002943	39.6000	5.939000%	11.014900	-21.183091	9.109551	-	56533.81
sz.002945	15.3300	2.679200%	1.734400	84.280751	5.750187	-	72727.68
sz.002946	18.5300	-1.226000%	0.601400	23.220487	4.450926	-	9507.51
sz.002947	52.0200	-1.008600%	3.463800	24.059959	4.086571	-	34856.25
sz.002948	4.4800	0.000000%	0.794000	5.431134	0.656680	-	11102.59
sz.002949	15.5500	2.235400%	3.854900	36.279856	2.111946	-	9062.74
sz.002950	10.9200	0.091700%	0.771500	15.288479	1.853475	-	3802.08
sz.002951	14.9000	-3.183900%	2.563000	864.273875	3.597026	-	15421.44
sz.002952	19.6400	0.460400%	2.279700	260.884384	3.711370	-	5859.83
sz.002953	11.4800	-0.692000%	2.036200	32.482907	2.907525	-	4961.34
sz.002955	30.2700	2.160000%	2.303000	121.034618	2.178951	-	13601.17
sz.002956	28.1200	3.458400%	1.887000	40.007917	4.020129	-	11686.44
sz.002957	21.6500	-0.505500%	2.062200	41.062447	2.838947	-	18719.65
sz.002958	3.1000	0.000000%	0.516400	5.797221	0.469436	-	8703.95

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。