2025-12-31 A股实时数据报表(sz.002657-sz.002689) - 投资参考第123组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002657 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002657	29.8600	-0.533000%	12.024400	-114.140235	5.840016	-	120071.41
sz.002658	9.0300	4.032300%	8.149600	27.594263	2.209543	-	26242.1
sz.002659	5.8600	9.943700%	8.933600	-253.649000	1.619595	-	31158.32
sz.002660	9.2100	-0.861100%	1.353500	-115.399116	2.732802	-	4288.77
sz.002661	9.1400	-0.218300%	0.939000	26.546418	1.308022	-	2703.5
sz.002662	4.0200	-0.740700%	1.409800	25.605110	1.369431	-	8524.05
sz.002663	1.8900	-1.047100%	2.709400	-6.687164	1.376271	-	6641.67
sz.002664	23.9600	-0.208200%	3.432300	176.302474	2.771319	-	33177.0
sz.002666	5.5100	-0.720700%	3.897300	61.667278	1.204403	-	10716.14
sz.002667	13.0900	-0.908400%	3.391600	-16.388276	9.711948	-	10542.57
sz.002668	10.3800	-4.066500%	2.343500	9.605482	3.309166	-	26688.98
sz.002669	15.2000	2.981000%	5.688400	-53.844608	1.699071	-	25977.13
sz.002670	16.8400	-1.289600%	1.042600	99.853589	2.882665	-	28659.46
sz.002671	5.2400	1.158300%	3.033800	27.296751	1.657298	-	8702.16
sz.002672	4.6200	-2.531600%	1.152100	-5.058109	1.677081	-	4838.44
sz.002673	7.8900	-0.879400%	0.584900	18.386573	1.188114	-	19052.04
sz.002674	14.9400	-3.675000%	4.092400	61.694715	1.839064	-	18049.79
sz.002675	13.7400	2.844300%	1.429900	68.222468	2.590791	-	14547.36
sz.002676	8.2400	-1.080400%	1.781200	84.498762	4.550069	-	10600.52
sz.002677	8.3500	0.240100%	2.073700	248.118760	3.654019	-	9287.72
sz.002678	5.3300	0.756100%	1.396900	-22.919772	2.231714	-	10172.28
sz.002679	11.7600	-3.368900%	3.623300	191.066838	3.780092	-	10066.96
sz.002681	6.6500	-0.746300%	2.276500	-275.683359	5.238404	-	23218.72
sz.002682	8.5700	-9.979000%	26.575000	-12.959328	4.474968	-	129904.17
sz.002683	47.8000	7.439900%	4.866800	40.306311	5.450822	-	154482.28
sz.002685	7.4900	-1.963400%	2.639600	58.409316	4.804810	-	20001.64
sz.002686	6.5400	0.000000%	1.987600	302.903600	2.256312	-	6787.94
sz.002687	4.8200	-0.823000%	2.010900	41.024402	1.630419	-	4016.71
sz.002688	5.9500	0.337300%	1.271200	36.581297	1.954120	-	5622.25
sz.002689	3.2100	0.627000%	1.654100	49.146522	2.745640	ST	5548.3

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。