2025-12-31 A股实时数据报表(sz.002532-sz.002561) - 投资参考第119组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002532 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002532	16.1800	-0.123500%	1.075000	15.895508	2.578470	-	71518.08
sz.002533	12.4800	-0.478500%	1.534900	15.116143	2.125922	-	12224.42
sz.002534	16.7700	-2.158700%	1.588900	72.676032	2.629124	-	22017.03
sz.002535	3.8800	-1.522800%	2.615000	119.248683	4.389989	-	7591.38
sz.002536	29.7000	-7.361200%	16.450300	48.813768	4.937940	-	270290.99
sz.002537	9.0600	1.569500%	7.347700	51.729636	2.515225	-	77820.42
sz.002538	6.4200	-5.029600%	3.365500	25.289516	1.021123	-	18761.42
sz.002539	11.8200	-0.421200%	1.776300	17.619232	1.542150	-	18451.97
sz.002540	7.0800	-0.701300%	2.221800	21.757887	1.633131	-	13703.97
sz.002541	16.4400	3.787900%	2.749700	18.503903	1.185131	-	22364.47
sz.002542	3.3400	0.300300%	0.908800	-4.056610	11.542110	-	5313.42
sz.002543	10.2100	-0.195500%	1.043400	11.117523	1.500465	-	7070.98
sz.002544	34.4900	2.313900%	6.386600	2235.818672	6.281982	-	149392.16
sz.002545	18.4500	-0.539100%	1.334400	24.787235	2.430532	-	27659.08
sz.002546	6.9900	-1.131500%	1.852100	8.340098	1.554844	-	10377.13
sz.002547	4.6700	0.000000%	1.965800	-23.695031	-34.679302	-	10074.0
sz.002548	6.0800	9.945800%	10.154000	-54.771127	3.533252	-	47894.24
sz.002549	21.2200	1.192200%	6.267700	245.455319	7.135066	-	92281.21
sz.002550	7.8600	-0.380200%	0.971900	23.411350	3.656759	-	7192.76
sz.002551	3.6500	0.274700%	1.363600	-111.931609	1.190629	-	3028.43
sz.002552	16.5100	-1.019200%	1.230800	34.274221	4.491738	-	7510.36
sz.002553	27.3100	-1.122400%	5.803900	28.013999	6.592270	-	39766.92
sz.002554	3.1900	-1.543200%	1.856400	-41.000246	1.796804	-	7876.67
sz.002555	23.6000	0.984200%	3.138000	16.732170	3.879337	-	118048.08
sz.002556	6.0400	-0.821000%	1.259200	38.045866	1.580008	-	7192.08
sz.002557	21.6200	-1.368600%	0.772700	27.951660	2.106695	-	8495.09
sz.002558	43.2900	-1.434400%	1.001300	47.294875	5.520809	-	84473.19
sz.002559	10.1200	0.000000%	2.216600	73.966259	3.145162	-	11188.57
sz.002560	10.0800	1.103300%	11.078500	62.011383	1.978083	-	50458.79
sz.002561	8.7800	-1.459000%	3.016200	888.198652	1.672763	-	10961.99

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。