2025-12-31 A股今日行情报表(sz.002428-sz.002461) - 投资参考第116组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002428 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002428	31.7500	5.516800%	7.831600	496.454764	14.247596	-	160294.08
sz.002429	7.4200	-2.496700%	1.484800	27.306275	2.047418	-	50355.15
sz.002430	29.8700	-0.466500%	1.319900	29.096850	3.021947	-	38582.45
sz.002431	2.3900	0.843900%	1.562300	-2.858802	3.778622	-	6674.74
sz.002432	40.0400	-0.099800%	0.887000	9.853842	0.838938	-	15582.01
sz.002434	9.5300	-2.556200%	1.842300	38.644100	2.102598	-	23142.23
sz.002436	21.1700	-2.442400%	3.982700	-1022.326652	6.672800	-	128438.85
sz.002437	3.0700	0.000000%	1.232300	23.383848	3.176576	-	7961.82
sz.002438	15.9000	0.760500%	4.277900	26.775492	2.198583	-	31759.05
sz.002439	14.1200	0.141800%	1.361700	-73.734191	1.528090	-	13966.36
sz.002440	7.4700	-1.190500%	1.138200	29.194424	0.884031	-	8055.35
sz.002441	9.4000	0.320200%	1.508200	24.331380	1.118034	-	5630.57
sz.002442	6.2100	-0.321000%	1.032000	34.354070	1.704412	-	3166.86
sz.002443	8.1600	-0.487800%	1.918300	24.668941	1.242157	-	8154.1
sz.002444	34.0200	2.039600%	1.534400	16.104064	2.148274	-	59536.29
sz.002445	2.6000	-0.383100%	2.221200	59.387836	2.727685	-	13642.59
sz.002446	10.4900	1.352700%	13.240100	-13.121372	3.774300	-	117203.93
sz.002448	12.9300	-0.077300%	3.090700	25.629603	2.040803	-	18105.84
sz.002449	8.4600	0.594500%	1.577800	328.305876	1.365491	-	8212.54
sz.002451	10.1300	-3.247400%	9.359400	338.898419	5.759572	-	41944.28
sz.002452	8.2300	0.121700%	2.611900	18.648355	1.964700	-	11043.72
sz.002453	6.3300	-1.401900%	3.629200	-16.081523	5.611034	-	14038.62
sz.002454	8.7100	-0.570800%	0.990900	26.370202	1.346865	-	5422.88
sz.002455	7.1700	-1.511000%	4.611800	395.531741	2.444975	-	17293.01
sz.002456	10.6200	0.094300%	1.818100	-628.507277	9.050703	-	64033.25
sz.002457	10.9300	2.629100%	4.828700	17.727674	1.470076	-	17721.08
sz.002458	8.3800	-0.710900%	0.699200	39.442516	2.205180	-	4387.06
sz.002459	11.4500	-1.632300%	1.014300	-4.905889	1.672496	-	38761.25
sz.002460	62.8900	-1.964100%	4.249100	-93.602011	3.166639	-	325229.29
sz.002461	9.2900	-0.214800%	0.178800	21.693973	1.856133	-	3684.42

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。