2026-02-27 A股行情数据(第7组): sh.688286 - sz.000567 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.688286 至 sz.000567，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688286	敏芯股份	82.6000	-1.514200%	11511.31	93.732466	4.324986	-
sh.688287	*ST观典	5.1200	1.185800%	1054.74	-12.893211	2.474140	ST
sh.688288	鸿泉技术	29.6400	-0.736800%	4203.66	43.464176	3.820997	-
sh.688289	圣湘生物	19.2000	0.052100%	6721.05	40.974730	1.560036	-
sh.688290	景业智能	56.5700	-0.440000%	4660.5	356.770441	4.572380	-
sh.688291	金橙子	52.3000	-3.789600%	15253.36	144.089941	5.643188	-
sh.688292	浩瀚深度	29.8200	1.428600%	22108.2	-1332.870483	4.655282	-
sh.688293	奥浦迈	50.9200	0.791800%	4209.02	153.122373	3.150951	-
sh.688295	中复神鹰	32.1300	0.815800%	12236.37	-544.469375	6.165610	-
sh.688296	和达科技	16.3800	-2.325600%	3782.92	-26.971825	2.781604	-
sh.688297	中无人机	49.8700	-0.359600%	30933.38	380.042766	5.879485	-
sh.688298	东方生物	24.6700	0.284600%	2495.44	-10.372234	0.781909	-
sh.688299	长阳科技	20.9600	1.060800%	25496.94	-41.685819	2.893042	-
sh.688300	联瑞新材	70.9200	-0.588700%	44790.07	58.518035	10.484528	-
sh.688301	奕瑞科技	121.3200	0.355700%	22989.91	38.793520	4.404425	-
sh.688302	海创药业	44.1900	0.431800%	3061.84	-30.265303	3.974411	-
sh.688303	大全能源	23.9000	0.293700%	20935.68	-45.405486	1.311631	-
sh.688305	科德数控	62.3600	-0.684800%	12307.36	93.376215	4.414281	-
sh.688306	均普智能	10.3900	-1.047600%	13051.53	4858.063151	7.055425	-
sh.688307	中润光学	50.0200	-2.476100%	13142.75	69.973817	5.016932	-
sh.688308	欧科亿	74.1000	2.816700%	74770.12	632.714802	4.563164	-
sh.688309	恒誉环保	42.7300	6.187900%	16834.98	94.421936	4.526365	-
sh.688310	迈得医疗	17.7900	0.508500%	6051.57	45.311873	3.670157	-
sh.688311	盟升电子	48.0000	1.975800%	26908.2	-42.070685	5.096706	-
sh.688312	燕麦科技	50.1500	-1.221200%	39109.86	53.221120	4.945452	-
sh.688313	仕佳光子	84.0800	-4.400200%	229185.19	115.706874	25.745277	-
sh.688314	康拓医疗	40.0000	1.342800%	4048.97	36.759365	4.721363	-
sh.688315	诺禾致源	15.3600	1.052600%	5091.61	38.484908	2.463113	-
sh.688316	青云科技	83.1200	5.818000%	63784.45	-47.974711	104.312597	-
sh.688317	之江生物	21.0700	1.298100%	4365.07	-28.149607	1.192944	-
sh.688318	财富趋势	127.6400	1.021000%	27816.65	103.798652	8.824601	-
sh.688319	欧林生物	27.5000	0.036400%	9451.61	173.753986	11.623726	-
sh.688320	禾川科技	36.0900	-1.849300%	10009.39	-42.396669	4.359868	-
sh.688321	微芯生物	32.6000	1.462800%	36058.19	260.290989	8.676843	-
sh.688322	奥比中光	91.0700	-0.524300%	48791.18	346.544429	12.272326	-
sh.688323	瑞华泰	25.2700	5.599700%	25289.04	-63.774253	6.008086	-
sh.688325	赛微微电	116.6600	2.297400%	21170.85	124.403456	5.844000	-
sh.688326	经纬恒润	138.5000	-0.208900%	30418.37	166.890096	4.213905	-
sh.688327	云从科技	16.8800	7.106600%	118870.03	-35.300733	18.466084	-
sh.688328	深科达	34.4900	0.145200%	7828.62	-77.159584	3.930712	-
sh.688329	艾隆科技	26.4800	-0.824000%	3578.52	390.605444	2.631419	-
sh.688330	宏力达	46.4100	-0.981400%	15574.61	29.702867	1.677676	-
sh.688331	荣昌生物	98.6700	-0.333300%	29945.26	-58.774748	24.006465	-
sh.688332	中科蓝讯	136.3300	-0.778700%	19909.18	53.977524	4.014595	-
sh.688333	铂力特	114.0000	1.387400%	118670.0	146.360531	6.340887	-
sh.688334	西高院	25.0200	-1.612300%	15024.12	31.846147	2.771365	-
sh.688335	复洁科技	40.0800	4.620200%	19822.69	-181.234058	5.182689	-
sh.688336	三生国健	59.3800	-4.009100%	32489.3	12.489127	6.222052	-
sh.688337	普源精电	46.9100	0.235000%	19913.97	106.738491	2.894323	-
sh.688338	赛科希德	33.4100	3.564800%	6377.49	40.694145	2.130120	-
sh.688339	亿华通	33.8800	6.107100%	34392.97	-15.986569	3.597700	-
sh.688343	云天励飞	110.2600	20.004400%	535218.41	-87.787721	10.220456	-
sh.688345	博力威	38.7800	0.232600%	2535.96	-152.746039	3.553143	-
sh.688347	华虹公司	126.7800	-1.514800%	165499.02	4085.890165	4.950064	-
sh.688348	昱能科技	53.2500	1.952900%	11814.87	145.826737	2.297588	-
sh.688349	三一重能	26.6200	-0.597500%	9467.91	26.139210	2.459605	-
sh.688350	富淼科技	34.3200	1.388500%	14627.68	650.711620	3.586330	-
sh.688351	微电生理	23.4100	-1.223600%	6696.31	215.373995	6.150085	-
sh.688352	颀中科技	15.0200	-2.022200%	24675.3	67.193221	2.969403	-
sh.688353	华盛锂电	109.7100	2.036800%	64097.65	-119.893299	5.298536	-
sh.688355	明志科技	23.1600	12.810500%	20360.02	35.998588	2.694813	-
sh.688356	键凯科技	100.8700	4.000400%	13576.49	161.383848	4.713776	-
sh.688357	建龙微纳	36.8800	3.799600%	8117.36	37.454993	2.125747	-
sh.688358	祥生医疗	34.3500	-0.145300%	3867.28	28.316411	2.750871	-
sh.688359	三孚新科	87.8100	-0.068300%	27917.32	-349.929533	13.885547	-
sh.688360	德马科技	19.9900	1.989800%	10437.43	61.636453	3.586946	-
sh.688361	中科飞测	197.0000	-3.902400%	124350.95	2688.124045	27.070353	-
sh.688362	甬矽电子	49.3300	2.599800%	102033.08	246.219150	7.935676	-
sh.688363	华熙生物	47.3600	0.148000%	10873.92	353.000943	3.231320	-
sh.688365	光云科技	22.9200	0.394200%	36962.81	-369.970726	10.299799	-
sh.688366	昊海生科	45.9800	0.261700%	1348.39	27.592603	1.887763	-
sh.688367	工大高科	37.9900	0.290400%	8273.69	270.590984	5.647765	-
sh.688368	晶丰明源	134.4000	0.516000%	16913.99	266.815111	10.149202	-
sh.688369	致远互联	26.1000	2.715500%	9721.12	-8.710914	3.554794	-
sh.688370	丛麟科技	28.7500	-0.415700%	4124.8	164.547541	1.492147	-
sh.688371	菲沃泰	21.9400	1.951700%	4451.81	157.059696	3.737608	-
sh.688372	伟测科技	141.1500	5.889000%	165776.91	78.315698	7.425261	-
sh.688373	盟科药业	6.3300	0.796200%	2607.69	-17.192518	16.128363	-
sh.688375	国博电子	122.9700	1.754200%	87044.81	144.410156	11.823417	-
sh.688376	美埃科技	67.7600	-2.066800%	23333.47	49.723507	4.746954	-
sh.688377	迪威尔	48.4700	6.317200%	21793.0	84.621313	5.070135	-
sh.688378	奥来德	40.9500	2.580200%	30845.53	497.034371	6.129393	-
sh.688379	华光新材	53.8500	-1.553900%	11261.14	30.343971	4.276376	-
sh.688380	中微半导	50.1700	-2.107300%	55943.47	70.557073	6.594879	-
sh.688381	帝奥微	24.9700	-1.304300%	7704.79	-68.911317	2.380939	-
sh.688382	益方生物	21.3400	3.391500%	32992.16	-38.953475	7.410697	-
sh.688383	新益昌	75.0500	0.860100%	6940.38	-361.641607	5.603061	-
sh.688385	复旦微电	85.6900	2.011900%	93197.46	303.799249	11.427285	-
sh.688386	泛亚微透	97.6000	-0.204500%	9879.59	72.059999	10.972936	-
sh.688387	信科移动	17.3800	6.822400%	256578.99	-220.123844	9.761278	-
sh.688388	嘉元科技	43.8400	-3.669500%	86369.46	316.059415	2.744105	-
sh.688389	普门科技	14.0800	0.142200%	3210.32	24.034523	2.871010	-
sh.688390	固德威	87.1000	6.025600%	133825.51	1985.965529	7.792739	-
sh.688391	钜泉科技	33.6600	0.268100%	4001.38	58.181528	2.085928	-
sh.688392	骄成超声	144.8000	0.499700%	37918.32	105.102218	9.309748	-
sh.688393	安必平	27.5800	2.072500%	4817.52	-135.063236	2.105000	-
sh.688395	正弦电气	27.7700	1.647100%	3393.15	65.559975	3.086366	-
sh.688396	华润微	57.1000	-4.033600%	127200.19	96.115006	3.311000	-
sh.688398	赛特新材	26.0000	2.241400%	6712.99	116.452645	4.237383	-
sh.688399	硕世生物	64.5200	3.596700%	11143.87	-208.413936	1.823500	-
sh.688400	凌云光	46.5200	0.107600%	59981.01	167.879692	5.311203	-
sh.688401	路维光电	55.8400	-0.869900%	17176.76	44.695008	7.110713	-
sh.688403	汇成股份	19.0800	-2.454000%	85977.04	90.514756	4.815597	-
sh.688408	中信博	46.1000	-1.768600%	28683.43	-1021.983803	2.373210	-
sh.688409	富创精密	111.2200	-0.340500%	44380.4	675.707880	7.397830	-
sh.688410	山外山	16.9700	0.059000%	5124.99	47.814459	3.059761	-
sh.688411	海博思创	218.5100	-1.929900%	60653.33	41.119401	8.782813	-
sh.688416	恒烁股份	99.8000	0.899800%	40014.13	-54.585106	6.528453	-
sh.688418	震有科技	42.9700	5.086800%	58675.28	-227.595908	9.478323	-
sh.688419	耐科装备	51.6800	-3.112100%	12605.34	81.648487	5.782087	-
sh.688420	美腾科技	27.3900	-0.976100%	2409.75	193.649966	1.687278	-
sh.688425	铁建重工	5.4200	0.184800%	11736.72	19.492246	1.596544	-
sh.688426	康为世纪	25.1300	0.119500%	2703.64	-20.526855	2.033029	-
sh.688428	诺诚健华	23.3000	0.647900%	11030.31	-179.047946	6.168810	-
sh.688429	时创能源	16.2300	0.995600%	5703.95	-16.644900	4.497504	-
sh.688432	有研硅	17.6600	-1.615600%	51261.14	105.505865	4.967931	-
sh.688433	华曙高科	104.5000	5.141400%	69135.8	1139.976908	21.880455	-
sh.688435	英方软件	57.1600	0.704700%	19272.13	-410.494185	4.343566	-
sh.688439	振华风光	63.1500	0.190400%	18561.95	93.453864	2.534085	-
sh.688443	智翔金泰	27.2100	-2.122300%	12234.77	-18.606821	5.580720	-
sh.688448	磁谷科技	66.4500	2.641300%	13069.64	476.863904	4.706248	-
sh.688449	联芸科技	50.2800	-1.508300%	25487.48	162.768374	12.572931	-
sh.688450	光格科技	33.6000	6.972300%	7683.69	-27.904192	2.311160	-
sh.688455	科捷智能	23.7100	-3.026600%	5892.99	-64.512445	4.594150	-
sh.688456	有研粉材	68.8700	0.584200%	30438.56	100.675690	5.721696	-
sh.688458	美芯晟	43.7900	-0.432000%	6137.55	-203.524201	2.637352	-
sh.688459	哈铁科技	10.0700	0.099400%	1853.59	43.510902	1.421119	-
sh.688466	金科环境	18.9000	-1.511200%	4992.76	37.397773	1.999063	-
sh.688468	科美诊断	7.9400	1.017800%	2867.38	56.381537	2.261054	-
sh.688469	芯联集成	7.7800	-0.638600%	81471.4	-113.566016	4.934999	-
sh.688472	阿特斯	14.5300	0.553600%	48289.6	41.310741	2.254220	-
sh.688475	萤石网络	29.5700	-0.370600%	12213.06	41.100962	4.126474	-
sh.688478	晶升股份	38.5300	0.390800%	8790.47	-151.899026	3.472477	-
sh.688479	友车科技	30.0600	2.244900%	13921.77	101.669367	2.344064	-
sh.688480	赛恩斯	148.0000	18.400000%	67220.62	128.273833	12.892055	-
sh.688484	南芯科技	42.7500	-1.270200%	38956.04	80.794562	4.476581	-
sh.688485	九州一轨	26.3700	-0.901900%	12103.73	221.646583	3.162760	-
sh.688486	龙迅股份	77.4800	-3.222600%	19624.34	60.088955	6.840889	-
sh.688488	艾迪药业	16.3100	-1.390600%	10397.31	-347.779058	7.017142	-
sh.688489	三未信安	45.4000	2.575700%	4090.86	-466.239826	2.861423	-
sh.688496	清越科技	6.5400	-1.208500%	2622.95	-46.003595	3.004156	-
sh.688498	源杰科技	769.9000	-5.741900%	298654.31	659.672832	30.472956	-
sh.688499	利元亨	59.7500	-1.337500%	19109.89	-21.146142	4.399926	-
sh.688500	慧辰股份	56.8900	0.035200%	10468.44	-121.194864	6.012764	-
sh.688501	青达环保	28.6900	3.053200%	8827.15	19.696792	3.335408	-
sh.688502	茂莱光学	367.4200	-1.890500%	21142.57	342.016470	16.118212	-
sh.688503	聚和材料	105.1200	13.410300%	235283.44	107.841172	5.249495	-
sh.688505	复旦张江	8.6800	0.463000%	3067.64	-143.565800	3.984229	-
sh.688506	百利天恒	264.6000	-4.182500%	53348.53	-128.166495	15.234700	-
sh.688507	索辰科技	103.0000	3.000000%	30723.39	285.290810	3.335982	-
sh.688508	芯朋微	69.4400	-1.879300%	27672.99	43.024427	3.362761	-
sh.688509	正元地信	5.1900	0.386800%	6666.69	-25.307135	3.220704	-
sh.688510	航亚科技	46.6300	-2.406900%	54038.51	108.392967	10.186644	-
sh.688511	*ST天微	27.4000	-6.452700%	10391.41	507.538062	3.312575	ST
sh.688512	慧智微	12.8400	-1.984700%	11141.31	-22.839069	3.460504	-
sh.688513	苑东生物	60.0000	-0.662300%	7138.58	43.882014	3.695745	-
sh.688515	裕太微	129.2800	-2.082900%	23579.25	-54.652865	6.888328	-
sh.688516	奥特维	97.9700	1.240100%	126632.13	69.656065	8.504293	-
sh.688517	金冠电气	18.5200	-1.384500%	7593.57	31.151680	3.162666	-
sh.688518	联赢激光	30.4400	-5.171300%	36927.06	58.084538	3.244531	-
sh.688519	南亚新材	117.0000	-2.985100%	64473.27	114.042544	9.869593	-
sh.688520	神州细胞	39.4100	0.792800%	5244.41	-60.797305	-24.237907	-
sh.688521	芯原股份	277.6600	7.824900%	657087.41	-276.661529	41.117493	-
sh.688522	纳睿雷达	41.7500	-0.878400%	16357.45	102.213718	5.563207	-
sh.688523	航天环宇	61.3300	1.708100%	59828.69	244.998876	14.824655	-
sh.688525	佰维存储	165.8000	-0.730500%	303501.49	-2123.725538	16.565034	-
sh.688526	科前生物	16.7600	0.059700%	3159.33	17.000236	1.872579	-
sh.688528	秦川物联	12.2500	-0.081600%	2713.06	-17.567401	4.149691	-
sh.688529	豪森智能	20.4900	0.146600%	3458.65	-9.736766	1.944946	-
sh.688530	欧莱新材	41.6600	5.228600%	76251.91	-3179.421040	8.071499	-
sh.688531	日联科技	73.6900	-0.539900%	11446.02	74.824527	3.684493	-
sh.688533	上声电子	33.9800	-0.058800%	6505.09	30.448338	3.397211	-
sh.688535	华海诚科	133.3000	-0.833200%	41930.59	507.950168	12.446397	-
sh.688536	思瑞浦	176.7800	-1.663200%	46677.7	140.918057	4.204010	-
sh.688538	和辉光电	2.6100	1.162800%	17157.27	-18.305863	4.159791	-
sh.688539	高华科技	45.4700	1.608900%	16325.98	138.922516	4.856303	-
sh.688543	国科军工	69.9100	-0.935200%	42115.51	75.867025	6.357053	-
sh.688545	兴福电子	59.7600	-1.125100%	31296.13	103.476289	7.382552	-
sh.688548	广钢气体	25.7000	2.431200%	38649.11	118.507759	5.731997	-
sh.688549	中巨芯	10.7400	-2.363600%	48005.79	-923.727541	5.203555	-
sh.688550	瑞联新材	46.5400	-0.957700%	9739.25	26.029253	2.493922	-
sh.688551	科威尔	42.8500	2.782400%	11880.24	55.507736	2.762882	-
sh.688552	航天南湖	40.9000	-0.872500%	19127.99	770.484575	5.319703	-
sh.688553	汇宇制药	19.1000	-0.727700%	3740.13	171.293759	2.168577	-
sh.688556	高测股份	17.4100	5.451200%	131921.1	-360.110974	3.706471	-
sh.688557	兰剑智能	40.9700	-1.158000%	6375.8	29.568235	3.428762	-
sh.688558	国盛智科	32.7500	-1.414800%	6682.0	29.066991	2.575418	-
sh.688559	海目星	60.4800	-2.640100%	66053.61	-12.054994	6.342632	-
sh.688560	明冠新材	19.9500	5.277000%	19138.61	-31.641773	1.512483	-
sh.688561	奇安信	35.7500	1.880900%	50941.41	-29.733944	2.995460	-
sh.688562	航天软件	22.2200	0.316000%	10274.36	-785.672613	5.438111	-
sh.688563	航材股份	73.4600	-3.176500%	35765.15	61.650090	3.140659	-
sh.688565	力源科技	14.8000	5.563500%	5625.55	68.274846	4.503699	-
sh.688566	吉贝尔	28.7500	0.524500%	2353.59	23.725238	2.431372	-
sh.688567	孚能科技	14.5400	-0.068700%	13201.54	-42.946627	1.846584	-
sh.688568	中科星图	67.7700	0.653500%	145341.74	155.362974	14.162417	-
sh.688569	铁科轨道	21.9800	3.241000%	9490.63	27.035611	1.615161	-
sh.688570	天玛智控	19.5400	0.205100%	2072.92	61.268948	1.975664	-
sh.688571	杭华股份	8.2200	0.121800%	3213.52	32.134686	2.165903	-
sh.688573	信宇人	23.5300	-0.926300%	4135.14	-15.944574	3.621634	-
sh.688575	亚辉龙	13.7200	1.329400%	5118.73	54.699994	2.900442	-
sh.688576	西山科技	83.4200	5.997500%	9324.06	49.832698	2.208934	-
sh.688577	浙海德曼	73.8000	-1.613100%	10594.42	173.172775	8.228814	-
sh.688578	艾力斯	92.7100	-0.021600%	30972.91	19.126042	6.419563	-
sh.688579	地纬智能	12.9600	1.967000%	12544.13	80.396993	3.758957	-
sh.688580	伟思医疗	58.5400	4.891600%	16145.85	41.033222	3.381879	-
sh.688581	安杰思	60.0900	-1.989900%	5751.5	21.877271	1.959172	-
sh.688582	芯动联科	66.5400	-0.701400%	26143.15	88.407393	11.019279	-
sh.688583	思看科技	158.7000	9.094700%	56668.67	117.396176	12.143540	-
sh.688584	上海合晶	24.4600	-1.569400%	10428.84	110.952321	3.948281	-
sh.688585	上纬新材	122.2300	-2.729600%	28224.8	585.672130	36.962082	-
sh.688586	江航装备	15.9900	-0.435900%	17836.7	405.914079	5.128459	-
sh.688588	凌志软件	14.1000	0.213200%	4020.28	58.017369	4.579251	-
sh.688589	力合微	25.8700	-0.995000%	8908.43	66.698759	3.929673	-
sh.688590	新致软件	17.2400	1.891300%	14942.34	-37.917715	3.161182	-
sh.688591	泰凌微	43.8400	-0.544500%	18179.99	61.066925	4.263114	-
sh.688592	司南导航	49.1200	1.529600%	7979.39	-82.408947	4.271992	-
sh.688593	新相微	38.1300	3.389400%	53098.67	1962.749404	11.304278	-
sh.688595	芯海科技	38.3400	-0.026100%	13166.72	-45.708152	7.680233	-
sh.688596	正帆科技	34.2000	-1.752400%	24741.01	37.619168	2.810727	-
sh.688597	煜邦电力	10.0100	0.401200%	5943.43	44.191933	4.016914	-
sh.688598	金博股份	28.4600	1.101200%	9072.09	-6.253954	1.189150	-
sh.688599	天合光能	19.0900	-0.985500%	97112.95	-6.393582	2.098922	-
sh.688600	皖仪科技	28.9100	5.626600%	9794.14	58.253430	5.124473	-
sh.688601	力芯微	52.8900	-0.320400%	24923.26	130.648787	5.697517	-
sh.688602	康鹏科技	8.8000	-0.565000%	5869.35	-126.481033	1.637960	-
sh.688603	天承科技	87.5000	2.687500%	38782.91	140.774874	9.361396	-
sh.688605	先锋精科	68.9200	-1.781400%	25523.61	73.302451	8.644759	-
sh.688606	奥泰生物	69.0100	0.319800%	1767.4	18.561743	1.402227	-
sh.688607	康众医疗	53.2000	3.542200%	9456.47	-660.365677	5.460922	-
sh.688608	恒玄科技	206.8500	-0.876900%	72150.77	59.318261	5.040634	-
sh.688609	九联科技	9.1100	-0.109600%	7214.7	-29.098123	5.125208	-
sh.688610	埃科光电	86.5400	0.674700%	16023.9	91.816907	3.931665	-
sh.688611	杭州柯林	59.5000	-0.932400%	6489.6	221.486391	10.498424	-
sh.688612	威迈斯	30.5300	-0.650800%	8003.5	22.970992	3.665614	-
sh.688613	奥精医疗	24.9000	-0.120300%	9346.04	-945.073018	2.377306	-
sh.688615	合合信息	225.4700	0.164400%	60208.34	69.506362	11.245263	-
sh.688616	西力科技	13.8600	0.072200%	3839.27	26.135908	2.926476	-
sh.688617	惠泰医疗	246.2400	8.237400%	63948.05	42.317440	11.619039	-
sh.688618	三旺通信	34.0500	-1.017400%	6771.63	109.014591	4.275516	-
sh.688619	罗普特	14.9500	1.424700%	4407.09	-14.409963	3.466973	-
sh.688620	安凯微	12.3200	0.244100%	6770.23	-34.683165	3.584221	-
sh.688621	阳光诺和	65.3000	0.523400%	6438.65	54.986452	6.292790	-
sh.688622	禾信仪器	122.9700	-0.024400%	24362.32	-90.801440	23.635619	-
sh.688623	双元科技	110.1800	-0.009100%	9174.98	93.472101	3.090547	-
sh.688625	呈和科技	73.0200	0.027400%	18981.28	49.087742	9.390104	-
sh.688626	翔宇医疗	67.3700	2.698200%	17981.04	146.633511	5.318527	-
sh.688627	精智达	306.0700	-1.363200%	91016.44	409.603347	16.916953	-
sh.688628	优利德	42.6300	-0.443700%	5746.95	31.253157	3.734889	-
sh.688629	华丰科技	128.0000	1.902700%	442281.29	232.329337	35.045023	-
sh.688630	芯碁微装	199.0000	-1.240700%	91863.61	90.422273	11.843999	-
sh.688631	莱斯信息	70.0100	-1.974200%	14866.14	207.205134	6.317558	-
sh.688633	星球石墨	27.7200	0.108300%	13285.38	30.523313	2.480278	-
sh.688636	智明达	48.8200	2.606100%	55887.16	77.000682	7.247832	-
sh.688638	誉辰智能	41.9200	1.256000%	3639.11	-14.282094	2.747893	-
sh.688639	华恒生物	35.6000	0.451500%	14400.67	47.552866	3.319744	-
sh.688646	ST逸飞	45.9200	1.592900%	6827.12	-110.314882	2.915143	ST
sh.688648	中邮科技	66.4000	4.271400%	27941.44	14.347616	4.048910	-
sh.688651	盛邦安全	48.7500	1.099100%	5779.32	-209.008248	3.960923	-
sh.688652	京仪装备	126.3000	-4.672100%	92340.04	139.935720	9.725165	-
sh.688653	康希通信	14.7800	0.339400%	10112.81	-86.191020	4.363728	-
sh.688655	迅捷兴	21.9700	3.145500%	13044.74	-149.002816	4.363869	-
sh.688656	浩欧博	142.7800	3.900500%	8358.8	387.035744	10.932514	-
sh.688657	浩辰软件	53.9000	-1.749900%	8001.15	50.546417	2.512647	-
sh.688658	悦康药业	20.5800	0.635700%	8901.15	-39.579289	2.700274	-
sh.688659	元琛科技	11.1600	-0.623300%	3298.97	-28.702915	3.327745	-
sh.688660	电气风电	14.6100	2.025100%	28286.26	-18.733692	4.436368	-
sh.688661	和林微纳	103.6000	-2.814300%	77959.41	406.940256	12.712431	-
sh.688662	富信科技	60.5000	1.972000%	31006.46	133.841437	7.428335	-
sh.688663	新风光	57.4500	1.322800%	24891.02	61.372212	5.947284	-
sh.688665	四方光电	53.8000	-2.181800%	6685.64	34.146384	4.794858	-
sh.688667	菱电电控	93.7900	5.953500%	20124.71	59.906768	2.875165	-
sh.688668	鼎通科技	152.8000	-1.202600%	84890.9	102.031976	11.195393	-
sh.688669	聚石化学	30.2900	11.074400%	26352.29	-16.630696	2.809078	-
sh.688670	金迪克	19.8700	2.159400%	3285.53	-14.111565	2.055215	-
sh.688671	碧兴物联	24.6800	-0.684100%	2884.58	-28.702836	1.821793	-
sh.688676	金盘科技	100.6500	-3.109400%	117543.93	70.122470	9.813861	-
sh.688677	海泰新光	45.9300	-1.247000%	9037.05	32.085305	4.178584	-
sh.688678	福立旺	26.0200	0.424500%	25733.97	322.142299	4.036409	-
sh.688679	通源环境	49.5200	-3.243500%	14655.79	-3472.812171	5.808400	-
sh.688680	海优新材	61.2400	-0.986300%	19453.51	-9.941425	4.153216	-
sh.688681	科汇股份	20.9000	1.604300%	4404.8	43.459328	3.621549	-
sh.688682	霍莱沃	51.0400	1.249800%	10538.87	467.300628	8.077554	-
sh.688683	莱尔科技	39.4000	0.844600%	5384.54	149.473398	6.189604	-
sh.688685	迈信林	52.6200	-0.791900%	20005.57	138.298120	9.352162	-
sh.688686	奥普特	117.0000	-1.199100%	11170.64	76.492020	4.685635	-
sh.688687	凯因科技	22.0800	1.191600%	6023.09	27.588932	2.101310	-
sh.688689	银河微电	33.9700	3.852000%	22989.13	54.472784	3.626103	-
sh.688690	纳微科技	28.6300	1.995000%	12785.17	85.003259	6.167127	-
sh.688691	灿芯股份	145.6800	3.465900%	92188.92	-151.930285	13.937303	-
sh.688692	达梦数据	256.6600	2.027300%	42397.05	56.230945	8.305623	-
sh.688693	锴威特	42.5400	0.094100%	5025.38	-28.978985	3.704934	-
sh.688695	中创股份	28.7300	-0.173700%	4139.96	-120.455003	3.133176	-
sh.688696	极米科技	95.1500	1.234200%	11691.26	27.745703	2.306689	-
sh.688697	纽威数控	16.1200	0.062100%	5881.48	24.262115	4.218089	-
sh.688698	伟创电气	85.1200	-0.467700%	23549.31	67.885050	7.868792	-
sh.688699	明微电子	52.6100	-0.170800%	15659.61	-231.819188	4.780036	-
sh.688700	东威科技	44.5900	-2.556800%	51615.48	102.820608	7.409965	-
sh.688701	卓锦股份	10.8300	-0.459600%	2808.6	-25.349751	9.911062	-
sh.688702	盛科通信	197.0500	9.350700%	268551.3	-539.168742	34.007289	-
sh.688707	振华新材	15.1000	0.666700%	9736.34	-14.513118	1.880133	-
sh.688708	佳驰科技	64.3900	-0.984200%	12009.8	57.802058	7.790665	-
sh.688709	成都华微	47.5800	-0.251600%	24972.34	312.975195	10.539849	-
sh.688710	益诺思	57.8000	2.120100%	7166.31	39857.844096	3.486697	-
sh.688711	宏微科技	34.7600	-0.996900%	23824.53	-563.589103	7.123017	-
sh.688712	北芯生命	41.1800	2.437800%	22231.19	261.059494	21.565208	-
sh.688716	中研股份	40.3300	-0.787200%	6192.71	247.113667	4.149699	-
sh.688717	艾罗能源	102.0300	-1.847000%	44489.57	84.382627	3.586717	-
sh.688718	唯赛勃	15.8600	2.786800%	4117.0	59.768983	3.540070	-
sh.688719	爱科赛博	46.8000	0.214100%	6135.04	-806.711861	3.184602	-
sh.688720	艾森股份	75.8200	-1.660200%	24319.83	132.418399	6.613592	-
sh.688721	龙图光罩	49.5000	-3.508800%	11929.66	113.964622	5.478240	-
sh.688722	同益中	21.1900	-1.441900%	10374.59	33.590403	3.368117	-
sh.688726	拉普拉斯	79.4600	8.581600%	190825.66	52.616116	8.012035	-
sh.688727	恒坤新材	57.4300	0.331900%	18314.98	256.064728	16.265147	-
sh.688728	格科微	16.8800	-0.177400%	23399.46	191.791732	5.612928	-
sh.688729	屹唐股份	26.1500	-1.580700%	20223.11	121.462406	8.791105	-
sh.688733	壹石通	31.6800	0.539500%	12679.82	-381.694541	2.918310	-
sh.688737	中自科技	29.3000	2.019500%	10481.81	-89.663481	1.947342	-
sh.688739	成大生物	25.9600	-0.038500%	2949.33	60.758227	1.151681	-
sh.688750	金天钛业	22.4900	6.185100%	48390.94	126.414054	4.242362	-
sh.688755	汉邦科技	40.9200	-0.170800%	775.64	50.283574	2.962598	-
sh.688757	胜科纳米	30.3300	-2.663700%	7814.45	196.366536	13.554154	-
sh.688758	赛分科技	20.1100	-2.378600%	6093.16	67.604346	6.346257	-
sh.688759	必贝特	40.3200	-0.787400%	9046.86	-329.744501	84.259656	-
sh.688765	禾元生物	73.0900	-0.381600%	11689.43	-165.435383	52.580046	-
sh.688766	普冉股份	259.5000	0.972800%	102004.63	184.498905	16.904870	-
sh.688767	博拓生物	36.7700	0.054400%	6121.21	53.535616	2.348038	-
sh.688768	容知日新	61.0200	1.362100%	13869.85	40.767503	5.103799	-
sh.688772	珠海冠宇	18.7100	-0.584500%	31331.84	38.567686	2.970514	-
sh.688775	影石创新	218.2600	-0.786400%	18598.14	90.784059	15.289097	-
sh.688776	国光电气	113.9400	7.217500%	50359.8	-340.802152	6.802374	-
sh.688777	中控技术	80.2000	1.352200%	162415.19	140.977543	6.220589	-
sh.688778	厦钨新能	83.3800	-3.718200%	60654.65	55.744033	4.671077	-
sh.688779	五矿新能	11.5500	0.000000%	44511.06	-62.729035	3.323875	-
sh.688783	西安奕材	25.6900	-1.909100%	17622.8	-140.603604	12.841115	-
sh.688785	恒运昌	332.7800	-2.410600%	32807.25	196.974515	29.147770	-
sh.688786	悦安新材	36.8700	-5.703300%	48952.93	70.328972	7.101187	-
sh.688787	海天瑞声	151.0300	0.693400%	52151.78	776.911530	12.471075	-
sh.688788	科思科技	64.5200	-1.616300%	14920.89	-34.617202	5.222357	-
sh.688789	宏华数科	86.5900	6.115200%	24299.11	29.510910	4.550470	-
sh.688790	昂瑞微	148.8200	-1.639100%	9541.17	-128.176039	16.228054	-
sh.688793	倍轻松	22.8000	0.219800%	1579.25	-21.944617	7.083853	-
sh.688795	摩尔线程	608.3000	0.041100%	155298.83	-196.943486	72.602805	-
sh.688796	百奥赛图	76.7500	-0.980500%	9332.3	198.034026	35.151382	-
sh.688798	艾为电子	80.4400	0.299300%	25427.78	53.170448	4.497368	-
sh.688799	华纳药厂	44.3600	0.430200%	6368.84	24.124820	2.924199	-
sh.688800	瑞可达	105.3500	-0.056900%	172754.18	71.675310	9.448566	-
sh.688802	沐曦股份	535.6200	0.388000%	82492.22	-220.292997	22.450233	-
sh.688805	健信超导	47.1700	0.575700%	14104.46	105.299486	15.683628	-
sh.688807	优迅股份	243.1200	4.928800%	83723.04	219.716800	23.945601	-
sh.688809	强一股份	370.5000	0.105400%	63770.56	120.614581	34.838518	-
sh.688816	易思维	74.8700	0.361900%	20977.5	92.760199	15.905630	-
sh.688818	电科蓝天	70.1700	2.602700%	353435.72	352.800702	33.536082	-
sh.688819	天能股份	33.6100	-1.350200%	10022.32	22.530338	1.939065	-
sh.688981	中芯国际	115.0000	-1.414500%	321370.41	182.526210	6.085861	-
sh.689009	九号公司	50.9000	-0.176500%	24536.62	19.310154	5.157684	-
sz.000001	平安银行	10.9000	0.276000%	66617.73	4.905712	0.472177	-
sz.000002	万科A	4.8400	0.414900%	54538.11	-0.969667	0.328550	-
sz.000004	*ST国华	6.9000	-3.631300%	9806.68	-7.438334	24.722048	ST
sz.000006	深振业A	9.2800	-0.429200%	21892.29	-11.910684	2.321376	-
sz.000007	全新好	13.6200	3.495400%	11294.44	83.274427	25.831033	-
sz.000008	神州高铁	3.0100	-0.331100%	11335.53	-18.062050	2.789415	-
sz.000009	中国宝安	9.5500	0.526300%	19248.04	349.490606	2.444044	-
sz.000010	美丽生态	4.2800	5.159700%	67853.32	108.985825	15.071463	-
sz.000011	深物业A	8.8900	-0.224500%	4129.03	-4.878127	1.561177	-
sz.000012	南玻A	5.0300	-0.198400%	36908.8	-41.826014	1.165738	-
sz.000014	沙河股份	13.8300	-1.214300%	10617.3	-53.426379	2.103593	-
sz.000016	深康佳A	3.8200	-0.779200%	13405.08	-3.443748	7.267746	-
sz.000017	深中华A	7.7000	0.653600%	3955.19	131.483503	14.178236	-
sz.000019	深粮控股	7.2000	0.981800%	6393.45	25.565992	1.663274	-
sz.000020	深华发A	15.0900	-1.501300%	5745.47	97.639189	10.055642	-
sz.000021	深科技	34.4000	-0.836000%	362158.37	52.762737	4.245520	-
sz.000025	特力A	18.2500	-0.273200%	9595.36	51.705853	4.352610	-
sz.000026	飞亚达	15.8300	-0.252000%	6171.72	43.475054	1.902066	-
sz.000027	深圳能源	7.0200	1.886800%	30274.97	18.109777	1.020091	-
sz.000028	国药一致	25.8300	0.310700%	6677.68	26.917971	0.780039	-
sz.000029	深深房A	23.2100	0.043100%	11257.42	-641.338405	6.409574	-
sz.000030	富奥股份	5.5600	-0.358400%	5625.15	14.227420	1.173424	-
sz.000031	大悦城	3.4600	-0.288200%	9154.8	-5.073785	1.463531	-
sz.000032	深桑达A	20.6500	4.875600%	74018.14	159.305170	4.099692	-
sz.000034	神州数码	40.6300	5.614800%	255625.36	55.543660	2.646965	-
sz.000035	中国天楹	7.0100	10.047100%	48328.44	72.824450	1.531017	-
sz.000036	华联控股	5.3800	-5.448200%	58815.32	194.956986	1.485982	-
sz.000037	深南电A	10.1100	2.121200%	15651.77	128.040466	4.145206	-
sz.000039	中集集团	13.5000	-0.147900%	140373.36	26.863724	1.498069	-
sz.000042	中洲控股	9.0600	0.666700%	3174.94	-4.169725	1.827207	-
sz.000045	深纺织A	13.1900	-0.752400%	9412.48	95.559540	2.245456	-
sz.000048	京基智农	19.0600	8.480400%	32665.31	24.660181	2.392487	-
sz.000049	德赛电池	26.5300	-0.487600%	12252.57	24.443535	1.531672	-
sz.000050	深天马A	10.1500	0.794400%	24687.65	212.923233	0.907040	-
sz.000055	方大集团	4.0200	0.500000%	2688.75	392.707620	0.708926	-
sz.000056	皇庭国际	2.2300	-0.888900%	24631.21	-0.934049	-1.263721	-
sz.000058	深赛格	9.0900	0.110100%	6722.45	121.224642	5.372489	-
sz.000059	华锦股份	6.1400	1.153200%	11739.94	-4.271484	0.974269	-
sz.000060	中金岭南	8.2600	6.033400%	219660.18	32.658936	2.299613	-
sz.000061	农产品	9.1200	0.219800%	7111.89	54.401957	2.154824	-
sz.000062	深圳华强	25.3000	1.851900%	39810.94	85.970887	3.848333	-
sz.000063	中兴通讯	38.6500	0.207400%	330605.86	31.656127	2.466284	-
sz.000065	北方国际	12.8600	4.298500%	46917.84	19.231752	1.467356	-
sz.000066	中国长城	16.5900	1.592200%	195170.11	-69.070853	4.824363	-
sz.000068	华控赛格	3.5900	0.000000%	5010.62	-266.131978	5.944228	-
sz.000069	华侨城A	2.6100	0.772200%	17602.12	-1.964602	0.457203	-
sz.000070	特发信息	17.8700	-1.379700%	219437.75	-40.324326	10.670906	-
sz.000078	海王生物	3.5200	0.571400%	17469.83	-7.629402	5.082316	-
sz.000088	盐田港	4.7000	1.952300%	21656.38	17.255678	1.347387	-
sz.000089	深圳机场	7.2900	0.551700%	7477.67	25.587583	1.291874	-
sz.000090	天健集团	3.9900	1.012700%	8675.82	23.879705	0.660364	-
sz.000096	广聚能源	10.9600	1.669800%	8211.91	95.309922	2.070905	-
sz.000099	中信海直	20.3900	-0.536600%	25677.14	44.811690	2.892165	-
sz.000100	TCL科技	4.9700	3.112000%	327772.99	33.504278	1.696712	-
sz.000151	中成股份	13.7400	0.438600%	4489.41	-24.260224	13.926173	-
sz.000153	丰原药业	6.7700	0.594400%	5632.3	27.640341	1.496956	-
sz.000155	川能动力	14.4500	4.031700%	96975.56	60.006499	2.585689	-
sz.000156	华数传媒	8.5500	0.352100%	15803.89	29.818668	1.059443	-
sz.000157	中联重科	9.9900	-0.100000%	77055.92	20.084682	1.481325	-
sz.000158	常山北明	21.0200	3.751200%	183567.09	-74.710777	6.440760	-
sz.000159	国际实业	7.1400	1.709400%	15673.4	102.750805	1.683867	-
sz.000166	申万宏源	5.0100	0.200000%	42039.2	13.378579	1.128225	-
sz.000301	东方盛虹	13.0200	0.308200%	44098.88	-114.562191	2.575337	-
sz.000333	美的集团	78.6400	-0.769700%	159046.38	13.363939	2.709728	-
sz.000338	潍柴动力	27.8600	-4.654300%	420855.58	20.434676	2.581155	-
sz.000400	许继电气	31.9000	-0.312500%	100124.33	28.917886	2.743476	-
sz.000401	金隅冀东	5.1700	0.583700%	8107.46	-21.016890	0.505561	-
sz.000402	金融街	2.8300	0.711700%	4798.01	-0.861517	0.359275	-
sz.000403	派林生物	14.1100	-0.282700%	13539.92	23.956504	1.670844	-
sz.000404	长虹华意	7.2800	0.275500%	6878.83	11.157006	1.191578	-
sz.000407	胜利股份	5.2100	1.165000%	18624.37	35.936920	1.505261	-
sz.000408	藏格矿业	86.1600	-0.965500%	134671.64	39.069239	8.953473	-
sz.000409	云鼎科技	11.9100	1.882000%	17127.28	128.961299	5.131985	-
sz.000410	沈阳机床	7.7900	1.037600%	18759.57	268.591501	4.890954	-
sz.000411	英特集团	12.2600	0.000000%	4906.25	14.049609	1.477343	-
sz.000415	渤海租赁	5.2600	-0.754700%	31601.36	-15.801893	1.127245	-
sz.000417	合百集团	7.8800	0.896300%	10857.12	39.884952	1.306106	-
sz.000419	通程控股	6.4500	0.155300%	5148.12	27.287032	1.002490	-
sz.000420	吉林化纤	4.7200	-0.211400%	27413.8	-6737.738842	2.623919	-
sz.000421	南京公用	7.0900	1.575900%	6266.86	23.108364	1.449436	-
sz.000422	湖北宜化	18.1400	1.910100%	120395.48	49.628406	3.346759	-
sz.000423	东阿阿胶	54.3700	0.036800%	24963.39	20.861073	3.519636	-
sz.000425	徐工机械	12.2600	-0.809100%	103053.75	21.820848	2.405913	-
sz.000426	兴业银锡	55.1900	5.849600%	500963.2	61.475345	10.700306	-
sz.000428	华天酒店	3.8800	1.570700%	5066.39	-17.501958	2.836464	-
sz.000429	粤高速A	12.2300	1.662500%	5914.88	14.200982	2.357641	-
sz.000430	ST张家界	7.4400	1.778400%	3986.31	-11.159870	22.496468	ST
sz.000488	ST晨鸣	2.3800	-2.459000%	15603.55	-0.550865	2.189837	ST
sz.000498	山东路桥	6.3100	0.960000%	7958.84	4.306476	0.617427	-
sz.000501	武商集团	9.7200	0.103000%	5083.79	34.023385	0.682429	-
sz.000503	国新健康	9.1900	0.657200%	8744.25	-76.357354	7.102731	-
sz.000504	*ST生物	9.1500	3.624000%	3132.42	-486.820412	12.461281	ST
sz.000505	京粮控股	7.0900	0.997200%	6455.96	-96.834618	1.674298	-
sz.000506	招金黄金	20.3000	2.010100%	84400.67	420.803128	29.452117	-
sz.000507	珠海港	5.6100	1.081100%	13297.66	17.102258	0.942641	-
sz.000509	华塑控股	3.5300	0.284100%	3712.18	-330.652294	30.482978	-
sz.000510	新金路	20.4100	10.027000%	129743.09	-123.920475	10.723816	-
sz.000513	丽珠集团	35.4400	0.169600%	10047.29	14.687508	2.253655	-
sz.000514	渝开发	5.1200	0.589400%	4226.5	46.448556	1.139168	-
sz.000516	国际医学	4.8100	0.208300%	10544.77	-32.081803	3.226617	-
sz.000517	荣安地产	2.1500	0.467300%	6874.53	-3.239323	1.189696	-
sz.000518	*ST四环	2.7600	-0.719400%	3827.73	-26.292897	7.914900	ST
sz.000519	中兵红箭	20.2800	1.349300%	109492.35	-86.644307	2.764646	-
sz.000520	凤凰航运	4.6400	0.869600%	6739.71	-40.401103	11.659827	-
sz.000521	长虹美菱	6.5900	0.152000%	7102.16	10.352117	1.092645	-
sz.000523	红棉股份	3.9000	0.515500%	14091.18	13.939164	3.784806	-
sz.000524	岭南控股	12.6400	2.348200%	15060.5	105.262913	3.722709	-
sz.000525	红太阳	6.8500	1.934500%	51394.36	99.395214	3.417873	-
sz.000526	学大教育	37.2000	1.087000%	5760.59	19.284528	4.545757	-
sz.000528	柳工	11.9400	0.505100%	42661.67	16.604725	1.333257	-
sz.000529	广弘控股	6.1400	0.821000%	3236.28	34.522000	1.130945	-
sz.000530	冰山冷热	6.9700	1.014500%	12090.13	55.417182	1.846849	-
sz.000531	穗恒运A	6.9200	4.060200%	15531.52	17.073067	1.034534	-
sz.000532	华金资本	16.6700	1.091600%	12056.65	25.672394	3.664172	-
sz.000533	顺钠股份	11.6800	-1.184400%	76728.52	78.126899	8.511839	-
sz.000534	万泽股份	41.8500	7.417900%	117419.28	95.243700	13.603714	-
sz.000536	华映科技	4.7400	0.636900%	16967.0	-13.072342	22.924594	-
sz.000537	绿发电力	9.0000	2.156600%	31013.59	20.699422	0.929516	-
sz.000538	云南白药	56.0500	-0.355600%	33196.2	19.233006	2.516973	-
sz.000539	粤电力A	5.1000	2.822600%	22641.59	330.153648	1.142590	-
sz.000541	佛山照明	6.4000	0.471000%	6315.63	29.229553	1.464860	-
sz.000543	皖能电力	8.6200	4.358400%	75900.23	8.186514	1.137441	-
sz.000544	中原环保	8.9700	1.700700%	10083.28	8.242460	0.963644	-
sz.000545	金浦钛业	3.5200	5.074600%	87263.76	-8.225263	3.808326	-
sz.000546	金圆股份	6.7100	-1.757000%	83855.51	-29.229336	1.285712	-
sz.000547	航天发展	30.7500	0.032500%	902657.82	-30.650368	10.455836	-
sz.000548	湖南投资	5.8200	1.041700%	3680.74	63.166137	1.404970	-
sz.000550	江铃汽车	18.6400	1.414600%	7689.92	13.544031	1.429382	-
sz.000551	创元科技	15.3600	-0.582500%	18898.88	28.914519	2.646081	-
sz.000552	甘肃能化	2.6200	3.557300%	27916.81	-151.206836	0.857831	-
sz.000553	安道麦A	6.2300	0.972400%	5143.76	-9.755190	0.786563	-
sz.000554	泰山石油	8.9600	2.988500%	47431.33	27.058237	3.718923	-
sz.000555	神州信息	18.2700	2.124100%	90115.9	-34.757233	3.217075	-
sz.000557	西部创业	5.0600	0.796800%	4594.2	22.125051	1.159080	-
sz.000558	天府文旅	5.0900	0.394500%	10246.06	-192.262975	6.257159	-
sz.000559	万向钱潮	20.0700	3.240700%	279346.52	66.027851	7.078829	-
sz.000560	我爱我家	3.4100	-0.872100%	54568.54	74.891009	0.853066	-
sz.000561	烽火电子	11.3700	-0.175600%	16439.49	-45.650283	3.114506	-
sz.000563	陕国投A	3.6100	1.120400%	20890.26	12.886950	0.974551	-
sz.000564	供销大集	2.3100	0.434800%	27782.58	-30.503188	2.650411	-
sz.000565	渝三峡A	8.7200	1.988300%	16226.67	649.186593	3.032603	-
sz.000566	海南海药	6.0300	0.667800%	25411.78	-5.313462	28.103153	-
sz.000567	海德股份	5.8100	1.573400%	8394.82	-699.587861	2.105953	-

更新频率：每日收盘 | A股最新数据