2025-12-31 A股今日行情报表(sz.002176-sz.002205) - 投资参考第108组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002176 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002176	9.7400	-1.616200%	2.705100	-47.502570	4.894849	-	45232.86
sz.002177	9.4100	10.058500%	56.987900	713.579464	4.195108	-	344144.82
sz.002178	6.3900	1.267800%	2.145000	-852.558598	10.435543	-	9707.93
sz.002179	35.4400	-0.056400%	2.401500	29.120092	3.160256	-	177215.53
sz.002180	20.2200	2.018200%	1.784700	-41.776404	2.995948	-	49246.25
sz.002181	8.6200	2.011800%	4.963100	54.301129	2.349925	-	48774.78
sz.002182	15.3000	0.000000%	2.176800	162.626812	2.822255	-	28844.82
sz.002183	4.7600	-0.626300%	1.448900	154.940656	1.335421	-	17948.1
sz.002184	13.0900	-0.833300%	2.684100	-42.188614	3.939700	-	8434.84
sz.002185	10.9700	-0.724000%	1.209700	44.584500	2.040582	-	43440.09
sz.002186	11.7800	1.991300%	2.524700	-356.324255	4.179877	-	9011.25
sz.002187	7.5700	-6.427700%	14.196500	-147.716293	1.315319	-	78284.63
sz.002188	6.0800	-2.564100%	11.312300	75.004758	6.132007	-	17739.06
sz.002189	23.0900	1.852700%	1.799300	-11.188938	11.458592	-	10756.05
sz.002190	37.0800	0.542300%	2.126200	-158.583620	2.537842	-	28164.15
sz.002191	4.1900	-0.710900%	0.818100	-287.800355	0.910233	-	4948.38
sz.002192	51.7500	-0.824100%	4.521600	76.155717	3.885254	-	61163.69
sz.002193	5.3200	0.188300%	2.505100	-2.228023	2.542187	-	3466.42
sz.002194	13.0500	0.928100%	3.951600	-2506.209422	3.587850	-	26246.24
sz.002195	7.0900	2.014400%	4.216700	232.833988	4.027112	-	167399.86
sz.002196	15.8700	2.851600%	37.338200	-539.118646	5.560663	-	288750.72
sz.002197	10.1200	-4.166700%	6.253200	-16.020537	2.999929	-	33986.68
sz.002198	7.0300	-0.283700%	2.137800	90.249531	5.032090	-	7638.46
sz.002199	8.4900	-2.413800%	1.129800	-30.373832	10.837866	ST	2335.52
sz.002200	7.5100	-0.397900%	0.540800	-26.650923	-31.426663	ST	802.37
sz.002201	11.4200	-4.355100%	21.961600	95.279132	6.393294	-	151371.57
sz.002202	20.4000	0.990100%	12.765600	32.491839	2.244278	-	862082.54
sz.002203	12.6600	-4.452800%	1.508100	38.732351	1.727424	-	42804.33
sz.002204	7.6500	1.056800%	3.755400	24.933875	1.907432	-	55252.02
sz.002205	13.7800	-5.357100%	6.312500	-10.658933	7.116882	-	16339.51

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。