2026-02-26 A股行情数据(第6组): sh.603773 - sh.688298 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-26 沪深 A 股行情，代码区间从 sh.603773 至 sh.688298，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603773	沃格光电	39.4600	2.466900%	40614.26	-63.374688	7.602791	-
sh.603776	永安行	18.4700	-1.388100%	5638.1	-48.119352	1.454730	-
sh.603777	来伊份	12.7900	-2.142300%	8627.99	-27.074184	2.698120	-
sh.603778	国晟科技	14.7000	-2.260600%	62018.3	-92.636190	13.268390	-
sh.603779	威龙股份	6.8600	-1.436800%	4162.77	-406.441383	4.164490	-
sh.603786	科博达	66.8200	-2.338500%	28633.91	31.648725	4.954340	-
sh.603787	新日股份	13.7600	0.438000%	3315.91	54.214453	1.991648	-
sh.603788	宁波高发	16.8000	0.478500%	2953.68	19.327888	1.813690	-
sh.603789	*ST星农	5.8500	0.171200%	1215.54	-9.610116	8.977712	ST
sh.603790	雅运股份	25.0900	1.210200%	9910.75	83.786560	3.809480	-
sh.603797	联泰环保	5.1600	1.375200%	3979.89	23.487491	0.905020	-
sh.603798	康普顿	15.6000	-1.577300%	5386.11	77.104882	3.462043	-
sh.603799	华友钴业	76.8800	-0.761600%	468484.32	27.252761	3.057115	-
sh.603800	洪田股份	40.2000	-2.710600%	19339.64	88.677165	9.703384	-
sh.603801	志邦家居	9.4800	-1.250000%	4972.68	14.082109	1.241106	-
sh.603803	瑞斯康达	10.4200	1.658500%	11934.75	-42.352917	2.818958	-
sh.603806	福斯特	17.7600	-2.631600%	82008.31	62.853285	2.914535	-
sh.603808	歌力思	10.2300	0.392500%	6963.12	-17.356426	1.450207	-
sh.603809	豪能股份	12.9600	-0.613500%	20572.12	34.671070	3.265459	-
sh.603810	丰山集团	17.1300	-0.464800%	4293.1	99.389030	1.845778	-
sh.603811	诚意药业	11.5900	-1.193500%	4232.68	16.759200	2.869442	-
sh.603813	*ST原尚	32.9700	-3.961500%	2155.85	-53.189326	6.347316	ST
sh.603815	交建股份	6.9500	-1.974600%	8959.46	25.786761	1.779429	-
sh.603816	顾家家居	36.1200	0.893900%	24083.58	18.585733	2.873068	-
sh.603817	海峡环保	7.1100	1.282100%	7341.01	18.998213	1.273626	-
sh.603818	曲美家居	3.9100	-1.758800%	5858.42	-31.814194	1.233488	-
sh.603819	神力股份	12.9600	0.699300%	3984.58	107.187167	3.516102	-
sh.603822	ST嘉澳	106.4100	-4.999600%	18032.67	-32.385097	18.300292	ST
sh.603823	百合花	17.7600	1.254300%	17222.23	44.105853	3.043196	-
sh.603825	ST华扬	9.5700	-0.312500%	2298.29	-4.116988	14.746325	ST
sh.603826	坤彩科技	20.5800	0.048600%	41130.94	376.352758	6.912040	-
sh.603828	ST柯利达	7.1900	0.278900%	3386.98	-39.970400	6.650344	ST
sh.603829	洛凯股份	26.6400	1.215800%	22983.77	43.666242	4.520359	-
sh.603833	欧派家居	57.2400	-2.834800%	17372.55	14.523640	1.840590	-
sh.603836	海程邦达	14.8000	0.135300%	3777.44	89.516093	1.715250	-
sh.603838	*ST四通	7.6900	-0.129900%	863.06	-48.003030	2.629582	ST
sh.603839	安正时尚	8.0300	-2.192400%	3773.41	-30.134383	1.724137	-
sh.603843	*ST正平	5.9600	4.929600%	7028.25	-8.378252	14.903343	ST
sh.603848	好太太	17.9300	-0.609800%	3239.64	35.848106	2.881087	-
sh.603855	华荣股份	20.7800	1.020900%	7434.33	15.924445	3.351687	-
sh.603856	东宏股份	14.0400	-0.213200%	3517.27	22.665059	1.464489	-
sh.603858	步长制药	16.9900	-0.817300%	7052.18	10776.703451	1.694612	-
sh.603859	能科科技	48.8800	2.992000%	55144.62	50.006177	3.920957	-
sh.603860	中公高科	33.1000	-0.241100%	3290.01	50.336552	2.761270	-
sh.603861	白云电器	18.7100	3.199100%	65055.43	45.845796	2.538509	-
sh.603863	松炀资源	19.9200	-2.400800%	15995.11	-18.724730	11.195724	-
sh.603866	桃李面包	5.3200	-2.025800%	10167.3	22.099138	1.629554	-
sh.603867	新化股份	36.4800	10.012100%	88928.27	34.241525	3.247354	-
sh.603868	飞科电器	36.3700	-2.178600%	4726.03	35.176836	4.842389	-
sh.603869	ST智知	10.1200	-0.686900%	661.8	131.640137	1.335678	ST
sh.603871	嘉友国际	15.0900	0.066300%	19431.78	19.442887	3.576697	-
sh.603876	鼎胜新材	20.6100	4.460200%	99686.37	49.968467	2.619327	-
sh.603877	太平鸟	15.6200	-0.699300%	2156.44	41.130182	1.719709	-
sh.603878	武进不锈	9.1200	-0.977200%	16758.47	122.171792	1.958374	-
sh.603879	永悦科技	6.5700	-0.152000%	10169.9	-16.748940	9.207362	-
sh.603880	南卫股份	6.7800	-1.021900%	3453.69	-9.687886	7.704498	-
sh.603881	数据港	39.7900	3.592800%	352911.52	194.506931	8.658296	-
sh.603882	金域医学	30.8600	0.032400%	15384.19	-25.773241	2.093620	-
sh.603883	老百姓	14.9100	-0.732400%	11345.73	27.097847	1.663185	-
sh.603885	吉祥航空	14.0700	-0.495000%	14767.86	41.935826	3.126349	-
sh.603886	元祖股份	13.3600	-0.372900%	4018.49	25.361976	2.066173	-
sh.603887	城地香江	15.8900	0.000000%	39057.21	-38.904740	2.679440	-
sh.603888	新华网	22.8000	-0.869600%	39747.86	54.641155	4.181324	-
sh.603889	新澳股份	9.2500	-0.430600%	7135.55	15.506030	1.878029	-
sh.603890	春秋电子	15.5500	2.235400%	22084.52	23.053446	2.296954	-
sh.603893	瑞芯微	182.6800	0.181000%	98837.97	75.191588	18.143010	-
sh.603895	天永智能	33.4100	0.632500%	7188.46	-24.361588	18.636301	-
sh.603896	寿仙谷	20.6300	-1.007700%	3666.35	30.003542	1.824177	-
sh.603897	长城科技	27.8500	1.605300%	10428.38	21.930802	2.390792	-
sh.603898	好莱客	15.0400	-0.132800%	3715.25	223.934436	1.487722	-
sh.603899	晨光股份	26.9400	-0.148300%	10096.04	18.760277	2.779810	-
sh.603900	莱绅通灵	8.7000	-1.694900%	7776.91	-43.336905	1.506933	-
sh.603901	永创智能	14.7200	1.517200%	10460.54	121.133726	3.148511	-
sh.603903	中持股份	12.8200	0.944900%	7631.06	-48.843490	2.093636	-
sh.603906	龙蟠科技	18.6600	-0.744700%	26898.05	-28.842915	4.272965	-
sh.603908	牧高笛	25.1100	-1.219500%	3310.6	83.566835	4.354920	-
sh.603909	建发合诚	11.9000	0.252700%	3005.2	28.448430	2.760253	-
sh.603912	佳力图	10.0300	9.978100%	57876.43	-270.603016	3.102676	-
sh.603915	国茂股份	17.3700	0.520800%	9966.37	42.193868	3.092909	-
sh.603916	苏博特	12.3900	-2.747300%	19608.11	47.415822	1.253267	-
sh.603917	合力科技	15.2000	0.729000%	10346.58	306.035545	1.844871	-
sh.603918	金桥信息	15.9000	-0.500600%	14913.14	-120.177857	5.792495	-
sh.603919	金徽酒	21.2100	-1.348800%	18045.12	28.396796	3.164924	-
sh.603920	世运电路	66.2000	4.946100%	337826.31	58.388700	7.145979	-
sh.603922	金鸿顺	22.6100	1.027700%	14665.73	205.237882	3.897908	-
sh.603926	铁流股份	23.2500	-0.895100%	8031.13	53.644327	3.159325	-
sh.603927	中科软	19.1900	-0.363400%	17283.13	66.817757	5.075490	-
sh.603928	兴业股份	16.4800	1.166400%	7064.98	55.378288	2.786538	-
sh.603929	亚翔集成	144.9700	3.210900%	92519.78	48.379218	16.571088	-
sh.603931	格林达	33.3900	0.300400%	9323.59	52.218104	4.129995	-
sh.603933	睿能科技	23.5700	0.212600%	6950.16	286.066560	3.706663	-
sh.603936	博敏电子	13.4500	2.126000%	76278.12	-34.354628	1.938612	-
sh.603937	丽岛新材	13.3700	-0.372600%	3731.98	-61.209377	1.810550	-
sh.603938	三孚股份	28.3700	5.543200%	74086.9	140.278144	4.369137	-
sh.603939	益丰药房	24.2400	0.165300%	22156.78	17.891034	2.682384	-
sh.603948	建业股份	29.9300	0.774400%	6851.06	22.260825	2.316740	-
sh.603949	雪龙集团	19.6000	-0.305200%	5665.44	53.729371	3.901842	-
sh.603950	长源东谷	40.4600	10.005400%	47977.12	37.542440	4.527923	-
sh.603955	大千生态	29.7300	-0.134400%	2949.36	-174.786055	2.641926	-
sh.603956	威派格	6.8400	0.588200%	6082.71	-30.103524	1.971188	-
sh.603958	哈森股份	20.7500	10.021200%	22168.98	-61.972724	6.610931	-
sh.603959	百利科技	6.5500	-3.106500%	24718.05	-9.265240	135.196623	-
sh.603960	克来机电	26.2400	2.380000%	66124.26	156.187511	6.152480	-
sh.603966	法兰泰克	13.4500	%	0	24.962745	2.657377	-
sh.603967	中创物流	13.1400	0.844200%	3202.38	17.600493	1.947346	-
sh.603968	醋化股份	16.3600	-2.619000%	33460.31	-97.846757	1.852377	-
sh.603969	银龙股份	10.6800	4.093600%	20776.86	26.849449	3.432308	-
sh.603970	中农立华	13.8400	-0.431700%	3871.11	20.724515	2.402389	-
sh.603976	正川股份	20.6900	-0.767400%	2102.63	177.272402	2.655060	-
sh.603977	国泰集团	15.0700	0.399700%	16085.98	61.507531	2.796826	-
sh.603978	深圳新星	25.3000	-4.311600%	30473.93	-20.957609	3.530718	-
sh.603979	金诚信	76.9700	-0.401100%	34457.68	21.398752	4.599962	-
sh.603980	吉华集团	8.2400	-1.904800%	87171.62	98.606879	1.436241	-
sh.603982	泉峰汽车	8.7700	-1.571300%	6196.24	-8.734266	1.487961	-
sh.603983	丸美生物	30.3000	-0.655700%	7216.43	35.043783	3.655901	-
sh.603985	恒润股份	17.9100	5.851100%	53406.48	-26390.798142	2.451643	-
sh.603986	兆易创新	309.4000	-0.616700%	716978.42	160.248064	11.922342	-
sh.603987	康德莱	9.3100	-0.214400%	3891.8	16.677942	1.524256	-
sh.603988	中电电机	28.2300	-1.706100%	13382.13	156.198464	9.892249	-
sh.603989	艾华集团	19.7400	2.545500%	14067.51	35.589373	2.048005	-
sh.603990	麦迪科技	14.9100	-1.388900%	13292.32	-58.559059	5.476853	-
sh.603991	至正股份	93.7800	-0.244700%	14222.2	-318.461317	72.262753	-
sh.603992	松霖科技	36.9000	-2.381000%	16694.17	55.513399	4.863707	-
sh.603993	洛阳钼业	23.0300	-1.791000%	586929.14	25.217086	6.342261	-
sh.603995	甬金股份	19.7800	1.021500%	9952.75	10.774637	1.264997	-
sh.603997	继峰股份	14.2700	-1.586200%	13821.28	83.957800	3.525499	-
sh.603998	方盛制药	12.3900	-1.196200%	7298.53	18.418877	3.253686	-
sh.603999	读者传媒	7.8200	0.128000%	23206.67	64.115728	2.201789	-
sh.605001	威奥股份	8.2500	0.732600%	3997.43	30.378974	1.207098	-
sh.605003	众望布艺	35.6000	3.218300%	7451.58	60.076959	2.723027	-
sh.605005	合兴股份	19.7900	3.019300%	9235.38	35.760042	3.889373	-
sh.605006	山东玻纤	11.1000	3.835400%	94589.92	578.885950	2.654585	-
sh.605007	五洲特纸	17.5000	1.567000%	52231.96	38.577477	2.422689	-
sh.605008	长鸿高科	13.0900	-2.459000%	5136.64	1097.769419	4.200220	-
sh.605009	豪悦护理	30.6500	-0.777000%	3455.37	22.237788	1.946862	-
sh.605011	杭州热电	20.9400	1.404400%	9279.86	44.549498	3.472282	-
sh.605016	百龙创园	25.5100	4.165000%	24481.4	29.291980	5.706403	-
sh.605018	长华集团	12.8900	1.496100%	13234.06	71.593351	2.227970	-
sh.605020	永和股份	30.2300	1.273000%	38234.48	26.896925	2.733489	-
sh.605028	世茂能源	27.7800	2.132400%	7841.14	27.037251	3.257612	-
sh.605033	美邦股份	26.5100	-9.983000%	47145.3	120.357785	3.123888	-
sh.605050	福然德	13.4800	-0.369500%	4402.75	18.561475	1.525549	-
sh.605055	迎丰股份	10.1100	-1.939900%	4649.23	-164.048981	4.260012	-
sh.605056	咸亨国际	24.0900	3.125000%	25266.85	38.775956	5.874528	-
sh.605058	澳弘电子	34.0900	3.585500%	13469.19	32.926266	2.794116	-
sh.605060	联德股份	73.0000	6.912700%	69974.42	80.195312	7.261351	-
sh.605066	天正电气	8.8200	2.797200%	23292.82	36.280215	2.493631	-
sh.605068	明新旭腾	28.1000	-2.599700%	6555.9	-20.370164	3.030490	-
sh.605069	正和生态	14.4000	2.930700%	35502.04	-15.786184	3.580692	-
sh.605077	华康股份	17.1700	5.272800%	16613.86	20.817487	1.728591	-
sh.605080	浙江自然	25.4900	-1.316300%	4243.01	17.619516	1.640178	-
sh.605081	*ST太和	10.6500	5.029600%	1521.77	-3.165822	1.351941	ST
sh.605086	龙高股份	37.8000	0.425100%	5330.59	60.669757	5.298881	-
sh.605088	冠盛股份	35.9700	0.306700%	9955.99	24.129826	2.538453	-
sh.605089	味知香	27.5300	-1.006800%	2430.25	52.257827	3.096792	-
sh.605090	九丰能源	45.9800	1.322200%	75025.6	23.334786	3.091357	-
sh.605098	行动教育	46.8500	-0.382700%	5448.6	19.346041	5.789973	-
sh.605099	共创草坪	45.6100	3.166700%	13952.2	29.010911	6.110455	-
sh.605100	华丰股份	43.1700	1.148100%	10911.08	217.509000	4.126749	-
sh.605108	同庆楼	18.9900	-0.990600%	6118.58	105.307141	2.210295	-
sh.605111	新洁能	48.9100	2.752100%	179360.27	46.496845	4.766189	-
sh.605116	奥锐特	26.5200	-0.263300%	5188.51	25.373435	4.270875	-
sh.605117	德业股份	98.3300	-0.132000%	149060.29	29.132810	9.575768	-
sh.605118	力鼎光电	46.5000	1.795100%	15832.88	69.408856	12.884917	-
sh.605122	四方新材	14.2900	0.000000%	2986.71	-11.686142	1.227497	-
sh.605123	派克新材	114.4300	2.197000%	61009.59	54.497435	3.001367	-
sh.605128	上海沿浦	38.1900	-1.926000%	14680.7	51.978525	3.873801	-
sh.605133	嵘泰股份	31.0200	-0.385400%	17524.08	47.354845	2.328618	-
sh.605136	丽人丽妆	11.1100	-2.114500%	14504.36	-134.429374	1.818013	-
sh.605138	盛泰集团	7.3100	-1.615100%	2345.11	88.796519	1.685137	-
sh.605151	西上海	21.3600	-0.558700%	4863.57	-197.446342	2.109061	-
sh.605155	西大门	18.9100	-1.510400%	5918.22	29.346719	2.730540	-
sh.605158	华达新材	8.4600	-0.587500%	2563.72	26.430525	1.750755	-
sh.605162	新中港	9.5100	1.385900%	5224.4	25.603616	2.994649	-
sh.605166	聚合顺	11.7500	5.004500%	36070.76	17.927876	1.897821	-
sh.605167	利柏特	17.7100	-0.784300%	9847.03	36.453274	4.024862	-
sh.605168	三人行	38.1400	0.157600%	13412.62	93.385022	3.002268	-
sh.605169	洪通燃气	13.4500	0.000000%	2400.65	37.812893	1.948117	-
sh.605177	东亚药业	23.1300	0.784300%	6121.99	-12.159228	1.561042	-
sh.605178	时空科技	71.9900	-3.730900%	88656.84	-29.463124	5.835765	-
sh.605179	一鸣食品	19.8100	-1.049000%	5251.92	206.626570	7.051340	-
sh.605180	华生科技	16.2100	-1.935900%	4712.49	102.523379	2.396459	-
sh.605183	确成股份	22.9700	0.745600%	12644.84	17.090519	2.635544	-
sh.605186	健麾信息	21.9400	-1.304500%	5652.49	334.463758	2.762561	-
sh.605188	国光连锁	17.8200	-2.195400%	11319.4	1498.733283	7.586558	-
sh.605189	富春染织	15.7000	-0.190700%	3996.09	66.638272	1.723333	-
sh.605196	华通线缆	48.4300	0.539800%	60485.14	82.816777	7.497399	-
sh.605198	安德利	40.5000	-0.637900%	3772.19	39.057470	4.952099	-
sh.605199	ST葫芦娃	7.1000	1.283900%	3588.99	-16.897057	4.121268	ST
sh.605208	永茂泰	13.6700	-0.870200%	8280.49	87.174896	2.075526	-
sh.605218	伟时电子	19.9200	0.707800%	2989.56	86.705472	3.210229	-
sh.605222	起帆电缆	21.7500	0.787800%	9631.99	60.378739	1.925510	-
sh.605228	神通科技	14.3700	-0.691100%	11018.33	106.559142	4.235809	-
sh.605255	天普股份	135.1000	0.282100%	21523.22	556.823658	22.448444	-
sh.605258	协和电子	36.3100	5.215900%	21242.41	46.046009	2.676480	-
sh.605259	绿田机械	22.7200	1.112600%	3572.61	15.824540	2.183913	-
sh.605266	健之佳	20.5300	-0.821300%	2987.67	24.806310	1.208176	-
sh.605268	王力安防	10.9800	-1.347700%	4517.85	27.652483	2.920633	-
sh.605277	新亚电子	26.5000	1.923100%	36949.51	40.803629	5.309855	-
sh.605286	同力天启	39.1800	0.719800%	4081.47	30.020358	3.100068	-
sh.605287	德才股份	52.9500	2.023100%	75683.41	-23.446094	4.773647	-
sh.605288	凯迪股份	127.3700	-0.655200%	6511.92	203.060399	4.055672	-
sh.605289	罗曼股份	117.1800	7.623100%	171148.41	-432.380488	9.977880	-
sh.605296	神农集团	27.8800	0.577200%	5278.21	21.897403	2.801804	-
sh.605298	必得科技	44.1900	0.890400%	4808.92	107.822877	7.953755	-
sh.605299	舒华体育	12.6200	0.477700%	11193.61	68.798292	4.209723	-
sh.605300	佳禾食品	11.6000	-0.429200%	2660.82	193.199683	1.840755	-
sh.605303	园林股份	18.8400	1.127200%	5847.4	-13.013447	3.305547	-
sh.605305	中际联合	41.1200	2.441500%	25627.63	16.969979	3.064533	-
sh.605318	法狮龙	79.9800	2.420300%	25069.69	-553.286980	15.559158	-
sh.605319	无锡振华	24.7700	-0.201500%	7581.95	19.446457	3.341712	-
sh.605333	沪光股份	29.6000	-0.470700%	6776.3	20.914980	4.021461	-
sh.605336	帅丰电器	14.5900	-1.883000%	3449.54	139.587090	1.431361	-
sh.605337	李子园	11.9100	-0.750000%	7646.77	21.662202	2.961419	-
sh.605338	巴比食品	28.5000	-1.247400%	4033.67	25.009807	3.013552	-
sh.605339	南侨食品	18.2200	-0.054900%	1818.53	96.717921	2.268573	-
sh.605358	立昂微	42.2900	1.366300%	107838.07	-88.900190	4.051917	-
sh.605365	立达信	19.5900	-1.409200%	6859.57	36.930104	2.637825	-
sh.605366	宏柏新材	8.9100	2.768200%	33346.77	-66.784416	2.949131	-
sh.605368	蓝天燃气	8.3100	-0.240100%	2988.91	18.915788	1.846071	-
sh.605369	拱东医疗	18.9900	-0.052600%	1852.91	40.969999	2.439909	-
sh.605376	博迁新材	115.8000	-3.500000%	128714.21	196.733813	18.390518	-
sh.605377	华旺科技	9.3600	2.407000%	13981.3	19.529865	1.356822	-
sh.605378	野马电池	21.8900	-0.680600%	3846.16	63.175265	4.577851	-
sh.605388	均瑶健康	6.9400	-0.573100%	1928.74	-51.508516	2.429027	-
sh.605389	长龄液压	73.6200	-0.405800%	7279.29	93.430877	5.038964	-
sh.605398	新炬网络	30.3700	0.863500%	8926.8	738.383308	4.798204	-
sh.605399	晨光新材	16.2300	-0.307100%	19448.53	-132.313044	2.361836	-
sh.605488	福莱新材	40.7500	-1.783600%	31775.08	85.409762	7.439964	-
sh.605499	东鹏饮料	253.7600	-2.583600%	48168.11	32.494733	16.177068	-
sh.605500	森林包装	9.3800	0.000000%	3402.21	44.069498	1.521841	-
sh.605507	国邦医药	28.0900	-0.213100%	7350.16	17.981896	1.897729	-
sh.605555	德昌股份	18.1400	-1.252000%	14526.07	32.376435	2.909217	-
sh.605566	福莱蒽特	31.9300	-0.684300%	7845.24	139.074063	2.130880	-
sh.605567	春雪食品	11.6400	-0.512800%	5779.68	58.711810	2.132377	-
sh.605577	龙版传媒	13.4700	-0.810000%	4420.47	23.028826	1.506110	-
sh.605580	恒盛能源	24.1300	0.793700%	14532.89	55.544071	7.002544	-
sh.605588	冠石科技	62.0400	2.056300%	10278.65	-98.856575	4.439276	-
sh.605589	圣泉集团	34.7300	1.520000%	100914.27	28.081750	2.862132	-
sh.605598	上海港湾	54.3000	-1.666100%	22309.9	211.316434	7.308007	-
sh.605599	菜百股份	24.3200	-1.895900%	17651.33	23.302612	4.542698	-
sh.688001	华兴源创	35.3400	3.636400%	22696.27	-53.366511	4.532968	-
sh.688002	睿创微纳	117.7800	2.417400%	87199.5	68.443153	9.026170	-
sh.688003	天准科技	77.5100	3.623000%	27299.48	122.265343	8.071003	-
sh.688004	博汇科技	24.1000	-2.940000%	7268.35	-108.669465	3.270599	-
sh.688005	容百科技	31.7800	-1.913600%	75042.97	-941.502213	2.801522	-
sh.688006	杭可科技	30.2400	-1.273300%	16544.67	54.321189	3.333953	-
sh.688007	光峰科技	17.1600	-0.174500%	10073.04	-52.379416	3.062149	-
sh.688008	澜起科技	165.1200	-1.561900%	568913.11	97.682021	16.461301	-
sh.688009	中国通号	5.7400	-0.173900%	19119.0	17.772309	1.319220	-
sh.688010	福光股份	32.5000	4.367400%	14309.62	-1396.757904	3.108839	-
sh.688011	新光光电	74.7100	1.205600%	17708.59	-130.813725	6.981826	-
sh.688012	中微公司	367.3000	-0.487700%	425256.02	120.165399	10.710759	-
sh.688013	天臣医疗	43.5100	-0.707400%	4462.49	43.545796	5.888909	-
sh.688015	交控科技	26.4600	0.608400%	5160.88	32.095490	1.875021	-
sh.688016	心脉医疗	101.6200	0.019700%	9704.42	33.153256	3.165654	-
sh.688017	绿的谐波	237.0300	0.181700%	209141.64	477.511022	12.393663	-
sh.688018	乐鑫科技	170.4000	1.549500%	63098.07	61.253534	6.597284	-
sh.688019	安集科技	282.8000	1.726600%	79650.51	63.610420	14.352055	-
sh.688020	方邦股份	105.1000	3.089700%	21145.01	-110.005982	6.260121	-
sh.688021	奥福科技	24.8600	0.485000%	2865.17	-117.100674	2.214887	-
sh.688022	瀚川智能	17.0500	0.353100%	6490.47	-4.021349	4.328892	-
sh.688023	安恒信息	56.1600	0.411200%	20639.99	-84.244421	2.525170	-
sh.688025	杰普特	242.4600	20.000000%	144347.56	98.830823	10.448712	-
sh.688026	洁特生物	18.5800	-0.694800%	3201.74	32.877389	2.355434	-
sh.688027	国盾量子	664.8100	-0.774600%	164954.21	-21413.259005	21.281437	-
sh.688028	沃尔德	95.1100	2.766100%	78150.47	152.611619	7.319516	-
sh.688029	南微医学	82.6700	0.669800%	13727.63	25.399775	3.813731	-
sh.688030	山石网科	17.6700	0.569200%	4345.25	-23.862083	3.824291	-
sh.688031	星环科技	213.0000	-4.054100%	180341.54	-97.822606	28.846535	-
sh.688032	禾迈股份	106.6000	0.680000%	9884.86	334.920742	2.267645	-
sh.688033	天宜新材	11.2600	7.340300%	44059.28	-4.948926	1.919800	-
sh.688035	德邦科技	70.1000	14.748700%	99733.76	93.421379	4.307308	-
sh.688036	传音控股	57.7200	-0.909900%	45014.25	25.713032	3.300263	-
sh.688037	芯源微	219.3800	3.383600%	126987.55	519.629954	16.344245	-
sh.688038	中科通达	21.5600	-5.810400%	10892.92	-93.846086	4.241157	-
sh.688039	当虹科技	53.0800	-0.970100%	16271.07	-107.943868	5.284648	-
sh.688041	海光信息	252.7000	2.523500%	685322.61	231.038245	26.824096	-
sh.688045	必易微	49.3600	1.044000%	9029.63	8299.517169	2.492467	-
sh.688046	药康生物	17.2300	0.583800%	5234.43	48.922558	3.209519	-
sh.688047	龙芯中科	157.3500	-1.656300%	135741.58	-93.284038	24.688165	-
sh.688048	长光华芯	154.1000	4.929900%	256394.95	1391.450894	9.038840	-
sh.688049	炬芯科技	55.6200	2.847600%	30869.72	52.012517	4.922106	-
sh.688050	爱博医疗	62.4000	2.362200%	39405.57	33.433293	4.294018	-
sh.688051	佳华科技	36.3500	-1.677000%	2967.25	-20.218826	4.307356	-
sh.688052	纳芯微	175.0100	2.255300%	62868.68	-209.793730	4.844261	-
sh.688053	ST思科瑞	44.9000	0.695200%	5295.35	-204.980976	2.790871	ST
sh.688055	龙腾光电	3.9500	1.804100%	3898.15	-65.164019	3.205219	-
sh.688056	莱伯泰科	39.3500	1.027000%	3945.3	72.523730	3.300601	-
sh.688057	金达莱	13.4500	0.824600%	3662.43	35.598824	1.176819	-
sh.688058	宝兰德	32.2000	-0.525200%	4878.93	-32.460692	3.836163	-
sh.688059	华锐精密	123.2500	7.155300%	56520.78	73.638975	9.296913	-
sh.688060	云涌科技	49.7200	2.136400%	4391.05	-244.128116	3.322923	-
sh.688061	灿瑞科技	37.2000	1.141900%	4443.17	-64.019093	1.795227	-
sh.688062	迈威生物	34.8000	-1.583700%	16035.11	-14.676772	18.271032	-
sh.688063	派能科技	63.3400	-1.000300%	31053.42	301.251739	1.699436	-
sh.688065	凯赛生物	54.3800	-1.449800%	25253.01	65.982319	2.228882	-
sh.688066	航天宏图	25.0500	-2.339200%	32167.14	-4.256712	15.612892	-
sh.688067	爱威科技	29.2900	-0.711900%	4623.47	73.905883	3.842282	-
sh.688068	热景生物	126.6000	-5.473000%	31812.12	-45.259056	4.001981	-
sh.688069	德林海	26.0300	0.115400%	6328.08	-42.812449	2.364774	-
sh.688070	纵横股份	59.8000	2.943700%	12853.71	-2423.143172	8.697585	-
sh.688071	华依科技	43.4500	-1.918700%	14578.5	-78.991128	3.479502	-
sh.688072	拓荆科技	376.7500	4.652800%	350826.06	109.283068	17.446453	-
sh.688073	毕得医药	57.7800	-1.667800%	4981.73	34.253108	2.622380	-
sh.688075	安旭生物	39.7900	0.252000%	2497.95	41.835166	0.979472	-
sh.688076	ST诺泰	32.1600	-2.692900%	13468.62	20.382050	3.268820	ST
sh.688077	大地熊	36.1900	-1.711000%	16828.32	88.870498	3.815544	-
sh.688078	龙软科技	29.5600	-2.890900%	2406.09	-74.781227	3.001052	-
sh.688079	美迪凯	13.3000	1.837700%	9246.03	-45.893595	4.189015	-
sh.688080	映翰通	59.5400	3.350100%	11998.48	29.421210	3.905950	-
sh.688081	兴图新科	44.6000	3.049900%	10526.79	-55.315614	11.747451	-
sh.688082	盛美上海	187.4500	2.152600%	71396.31	54.186083	6.777999	-
sh.688083	中望软件	66.1800	0.196800%	12467.46	909.277558	4.327599	-
sh.688084	晶品特装	82.9000	0.692300%	5261.77	-335.105065	3.999695	-
sh.688085	三友医疗	22.0400	-0.899300%	6716.12	113.279789	3.541752	-
sh.688087	英科再生	32.8800	2.750000%	5180.67	18.820612	2.325407	-
sh.688088	虹软科技	48.2500	1.922300%	40515.23	75.110676	7.269539	-
sh.688089	嘉必优	19.8600	0.100800%	3783.31	19.700982	2.053473	-
sh.688090	瑞松科技	54.7100	-2.128800%	28051.95	7799.083079	7.543287	-
sh.688091	上海谊众	50.8900	-3.963000%	20290.75	164.023410	7.200407	-
sh.688092	爱科科技	31.5000	1.156100%	3852.25	48.042396	4.011856	-
sh.688093	世华科技	38.3500	4.410600%	13812.16	26.845776	3.807307	-
sh.688095	福昕软件	85.2200	0.495300%	23687.44	-755.100398	3.076367	-
sh.688096	京源环保	9.4100	-0.633600%	5554.68	-118.205088	2.472319	-
sh.688097	博众精工	44.6600	4.054100%	31293.33	41.824450	4.203899	-
sh.688098	申联生物	9.5400	-1.344400%	4154.34	-129.132800	2.778610	-
sh.688099	晶晨股份	97.1700	1.812700%	127599.85	46.972952	5.706304	-
sh.688100	威胜信息	44.5400	3.629600%	19084.46	32.092887	6.552912	-
sh.688101	三达膜	17.8200	1.250000%	8344.9	14.782536	1.361024	-
sh.688102	斯瑞新材	42.0300	5.895700%	130351.8	211.263006	17.985769	-
sh.688103	国力电子	64.5900	1.540600%	9081.05	103.339459	5.482168	-
sh.688105	诺唯赞	20.9900	-0.943800%	2433.59	-281.707606	2.172065	-
sh.688106	金宏气体	23.4700	1.163800%	24061.35	105.990958	3.824641	-
sh.688107	安路科技	34.6500	11.343200%	73622.57	-58.252244	13.555403	-
sh.688108	赛诺医疗	22.8800	1.015500%	30269.85	202.230704	10.616416	-
sh.688109	品茗科技	139.2200	1.236200%	27754.64	164.493728	13.790290	-
sh.688110	东芯股份	135.0000	3.329500%	213871.53	-326.276192	19.193214	-
sh.688111	金山办公	301.0000	1.826800%	185054.54	78.196795	11.499150	-
sh.688112	鼎阳科技	46.6600	5.137400%	17287.24	56.497340	4.733548	-
sh.688113	联测科技	47.2400	1.986200%	5978.05	29.616489	3.083271	-
sh.688114	华大智造	64.3000	-1.817100%	23572.17	-104.207630	3.465916	-
sh.688115	思林杰	47.3000	-3.861800%	7258.6	1653.749805	2.518685	-
sh.688116	天奈科技	48.4800	-2.119900%	56440.4	67.389946	4.806337	-
sh.688117	圣诺生物	38.9400	-1.517500%	9708.39	51.034643	5.939092	-
sh.688118	普元信息	29.5800	-1.301300%	10068.02	88.439596	3.347865	-
sh.688119	中钢洛耐	6.3400	0.794900%	16414.41	-47.634599	2.393093	-
sh.688120	华海清科	196.6400	-0.676800%	98886.42	63.559416	9.655737	-
sh.688121	卓然股份	12.4800	1.546000%	5342.41	24.254477	1.120290	-
sh.688122	西部超导	86.8800	1.436100%	167883.54	66.655407	8.162108	-
sh.688123	聚辰股份	144.9000	0.145100%	101133.1	63.199998	9.178504	-
sh.688125	安达智能	225.9600	1.336400%	28080.65	-156.813128	9.955624	-
sh.688126	沪硅产业	21.9300	-0.679300%	85266.28	-68.032913	6.423890	-
sh.688127	蓝特光学	50.8000	1.539100%	41453.63	53.099345	10.189092	-
sh.688128	中国电研	30.9600	1.408500%	8093.33	23.512126	3.672865	-
sh.688129	东来技术	23.6900	-2.147900%	3942.82	32.287788	3.022144	-
sh.688130	晶华微	24.9500	1.176000%	3454.56	-88.836077	2.419491	-
sh.688131	皓元医药	70.3300	-0.593600%	16486.54	50.583946	4.942131	-
sh.688132	邦彦技术	20.0900	-1.808400%	5124.76	-28.568261	2.217438	-
sh.688133	泰坦科技	25.2000	0.921100%	7194.21	288.712202	1.484347	-
sh.688135	利扬芯片	35.3700	0.711800%	29966.89	-147.869857	6.593473	-
sh.688136	科兴制药	30.4600	-0.425000%	3722.43	48.821447	3.576709	-
sh.688137	近岸蛋白	43.6700	-0.091500%	2069.35	-47.134760	1.473023	-
sh.688138	清溢光电	33.0900	5.415700%	33601.11	53.338356	3.812077	-
sh.688139	海尔生物	32.7600	-0.395300%	7128.14	40.519905	2.391423	-
sh.688141	杰华特	53.6000	2.290100%	68510.99	-43.392454	13.924826	-
sh.688143	长盈通	61.0000	6.438700%	72981.38	149.852443	6.472203	-
sh.688146	中船特气	49.2800	-3.315700%	65791.04	75.177890	4.601646	-
sh.688147	微导纳米	87.4200	-3.189400%	79591.33	189.421056	13.951733	-
sh.688148	芳源股份	8.9200	-1.545300%	11428.86	-10.611138	15.710898	-
sh.688150	莱特光电	35.5400	8.353700%	95520.81	65.781803	7.929520	-
sh.688151	华强科技	22.9300	1.550000%	9123.32	185.092671	1.885631	-
sh.688152	麒麟信安	38.9600	-1.417000%	5415.17	321.888728	3.199499	-
sh.688153	唯捷创芯	39.6200	1.877100%	16127.12	1003.213552	4.266616	-
sh.688155	先惠技术	91.4100	0.120500%	20449.95	48.102328	5.457911	-
sh.688156	路德科技	21.0700	1.444400%	6057.04	-30.650216	2.593427	-
sh.688157	松井股份	38.9800	0.984500%	7549.31	151.232557	4.508839	-
sh.688158	优刻得	38.8000	-0.767300%	226150.39	-111.220784	7.357385	-
sh.688159	有方科技	48.2900	0.856300%	11241.73	50.756789	4.725489	-
sh.688160	步科股份	124.6900	0.402600%	17964.65	185.533320	8.943195	-
sh.688161	威高骨科	29.3100	-0.812200%	2864.68	43.932437	2.878240	-
sh.688162	巨一科技	36.2800	1.482500%	6490.02	53.237243	2.073495	-
sh.688163	赛伦生物	25.9200	-0.307700%	2921.77	61.577296	2.493210	-
sh.688165	埃夫特	20.7800	-2.349600%	18495.63	-43.024914	7.229723	-
sh.688166	博瑞医药	43.8800	-3.049000%	36562.35	299.071115	7.778505	-
sh.688167	炬光科技	381.2400	-0.620400%	285556.29	-283.414139	15.587970	-
sh.688168	安博通	72.7900	-0.068600%	5149.41	-33.581905	5.651932	-
sh.688169	石头科技	145.3000	-3.589700%	64586.46	24.413163	2.736194	-
sh.688170	德龙激光	52.4800	3.307100%	64299.55	-180.703606	4.465497	-
sh.688171	纬德信息	55.0500	2.858700%	6055.52	430.032184	5.590270	-
sh.688172	燕东微	44.5100	-2.901400%	56688.09	-914.840015	3.401860	-
sh.688173	希荻微	16.9300	0.474800%	14185.35	-40.743936	4.832832	-
sh.688175	高凌信息	38.9200	1.991600%	7772.31	-97.372453	2.892116	-
sh.688176	亚虹医药	11.9300	0.675100%	10042.04	-18.814535	3.906022	-
sh.688177	百奥泰	23.2400	-1.775100%	4466.97	-26.090331	19.875920	-
sh.688178	万德斯	25.7200	-0.962600%	3386.91	-18.859564	2.194908	-
sh.688179	阿拉丁	18.5700	0.487000%	26388.4	73.571166	6.085559	-
sh.688180	君实生物	33.9400	-2.330900%	30340.2	-36.685329	5.605690	-
sh.688181	八亿时空	36.1500	0.416700%	12458.81	80.302044	2.345027	-
sh.688182	灿勤科技	33.9900	3.218900%	18158.51	113.184646	6.076822	-
sh.688183	生益电子	90.8000	2.819600%	259961.49	59.937879	14.642398	-
sh.688184	ST帕瓦	10.4400	-0.476600%	783.94	-3.388206	1.044467	ST
sh.688185	康希诺	67.7800	3.480900%	21258.44	-117.891331	3.395539	-
sh.688186	广大特材	23.8700	3.782600%	21553.56	23.567290	1.399232	-
sh.688187	时代电气	60.0600	0.941200%	23597.95	19.866365	1.983976	-
sh.688188	柏楚电子	153.5000	1.885000%	24636.76	41.760959	7.369439	-
sh.688189	南新制药	8.4200	-2.206700%	4173.37	-6.272910	2.667984	-
sh.688190	云路股份	115.7100	3.971600%	26528.49	39.907755	5.180172	-
sh.688191	智洋创新	42.1000	9.606900%	85559.19	161.151928	11.164607	-
sh.688192	迪哲医药	50.3100	-4.189700%	14484.21	-26.947810	16.228195	-
sh.688193	仁度生物	53.2300	-1.316300%	2156.16	-389.954392	2.322540	-
sh.688195	腾景科技	213.5300	2.846500%	129067.83	355.519764	28.599211	-
sh.688196	卓越新能	82.5500	3.316600%	11887.22	61.720456	3.617210	-
sh.688197	首药控股	36.7300	-2.287800%	3487.44	-42.399157	8.349247	-
sh.688198	佰仁医疗	104.0800	1.630700%	2854.68	79.501649	11.508147	-
sh.688199	久日新材	30.5300	-1.037300%	37409.09	-182.906806	1.917307	-
sh.688200	华峰测控	303.0000	3.328300%	91013.84	76.285287	10.582286	-
sh.688201	信安世纪	15.6900	-0.759000%	9349.78	314.050014	3.825470	-
sh.688202	美迪西	68.6300	0.468500%	23640.65	-39.768671	4.468629	-
sh.688203	海正生材	13.8000	1.098900%	3193.99	402.055027	1.898973	-
sh.688205	德科立	169.9900	1.796500%	152175.92	418.632017	11.801234	-
sh.688206	概伦电子	37.8600	1.229900%	21758.21	5173.503175	8.164764	-
sh.688207	格灵深瞳	17.0500	-0.058600%	9570.98	-21.933147	2.306124	-
sh.688208	道通科技	37.3400	1.412300%	57518.23	26.763464	7.419769	-
sh.688209	英集芯	23.2600	-0.428100%	26525.64	56.861719	4.837135	-
sh.688210	统联精密	61.3200	7.692300%	65933.42	350.297065	7.581297	-
sh.688211	中科微至	33.5200	-0.029800%	1395.73	-17.471010	1.306201	-
sh.688212	澳华内镜	42.7100	0.376000%	6468.47	-79.459714	4.617872	-
sh.688213	思特威	96.3600	1.506400%	81975.43	47.336003	7.858363	-
sh.688215	瑞晟智能	75.8000	4.696100%	11448.89	261.950284	10.317723	-
sh.688216	气派科技	32.8000	3.731800%	13284.0	-31.937275	6.461327	-
sh.688217	睿昂基因	31.1000	-1.426300%	1393.2	-64.070746	1.922366	-
sh.688218	江苏北人	22.5200	-0.088700%	3759.26	652.835600	3.000082	-
sh.688219	会通股份	12.8900	0.233300%	10757.67	34.105514	2.384579	-
sh.688220	翱捷科技	90.5000	1.960300%	68730.55	-62.267534	6.865472	-
sh.688221	前沿生物	21.6500	-8.611200%	46284.38	-48.348324	8.262312	-
sh.688222	成都先导	29.2300	-1.250000%	19327.92	102.637586	7.964097	-
sh.688223	晶科能源	7.4100	-2.500000%	162394.14	-14.720648	2.713062	-
sh.688225	亚信安全	20.3000	-0.147600%	6774.93	-44.603195	4.571270	-
sh.688226	威腾电气	43.0700	9.732500%	48024.95	-16177.713268	4.870698	-
sh.688227	品高股份	76.3500	2.717600%	22009.14	-171.855853	6.666645	-
sh.688228	开普云	130.5600	5.948200%	90309.7	266.840198	6.617474	-
sh.688229	博睿数据	83.0100	-2.180100%	22401.36	-39.307316	8.806276	-
sh.688230	芯导科技	70.4500	-0.438100%	8034.26	78.047025	3.648951	-
sh.688231	隆达股份	36.9600	11.024300%	49376.77	118.075473	3.276029	-
sh.688232	新点软件	26.8800	-0.333700%	7944.66	77.600844	1.633096	-
sh.688233	神工股份	93.8100	6.772100%	74865.15	157.473050	8.606749	-
sh.688234	天岳先进	96.4500	1.185500%	58785.16	1259.439514	6.317834	-
sh.688235	百济神州	263.4400	-5.651500%	128132.61	-2652.837389	13.835927	-
sh.688236	春立医疗	22.2200	-0.314000%	3299.16	33.374946	2.855511	-
sh.688237	超卓航科	50.2200	2.385300%	7192.31	1090.094597	3.721403	-
sh.688238	和元生物	7.4000	-1.464700%	5446.64	-16.327437	3.242074	-
sh.688239	航宇科技	77.5000	4.475600%	68711.51	78.993060	7.502932	-
sh.688244	永信至诚	22.6700	-2.368600%	6593.99	-231.423311	3.534055	-
sh.688246	嘉和美康	23.9700	-1.762300%	7909.57	-8.490465	2.386668	-
sh.688247	宣泰医药	10.3500	-0.767000%	1748.11	47.591713	3.587257	-
sh.688248	南网科技	52.8800	0.800600%	18802.3	80.252871	9.334886	-
sh.688249	晶合集成	36.5600	-1.720400%	157846.63	91.281810	3.430589	-
sh.688251	井松智能	28.7300	2.060400%	8735.39	160.234959	3.455175	-
sh.688252	天德钰	23.5500	0.512200%	12796.51	34.638638	4.088563	-
sh.688253	英诺特	36.0600	-0.386700%	4509.43	33.822894	2.430657	-
sh.688255	凯尔达	33.6600	1.141800%	8093.25	251.082379	3.492165	-
sh.688256	寒武纪	1168.8000	7.957300%	1603467.73	262.609745	43.573449	-
sh.688257	新锐股份	59.9300	4.280500%	75765.38	71.585945	6.529487	-
sh.688258	卓易信息	127.8100	2.084700%	63827.72	269.959378	17.690640	-
sh.688259	创耀科技	45.6400	1.444800%	13933.73	61.933246	3.235987	-
sh.688260	昀冢科技	34.2100	-3.416100%	52276.86	-21.598396	33.301854	-
sh.688261	东微半导	102.9000	1.579500%	42144.1	216.914451	4.276664	-
sh.688262	国芯科技	40.5900	-1.909100%	61250.19	-75.506578	6.614209	-
sh.688265	南模生物	45.8200	-2.923700%	5133.18	73.722665	2.098766	-
sh.688266	泽璟制药	83.5000	-2.963400%	23153.52	-165.760276	19.236611	-
sh.688267	中触媒	30.0100	0.536000%	6157.26	25.802248	1.857565	-
sh.688268	华特气体	70.7700	1.783400%	34220.18	49.636946	4.616735	-
sh.688269	凯立新材	44.8800	1.515500%	9519.46	52.532118	5.700845	-
sh.688270	臻镭科技	175.0600	0.493700%	217608.72	346.875510	16.849717	-
sh.688271	联影医疗	131.0000	2.785400%	139448.52	57.190798	5.188489	-
sh.688272	富吉瑞	30.5100	-0.618900%	3380.42	-29.328227	5.103426	-
sh.688273	麦澜德	44.1400	0.318200%	4276.05	43.483705	3.226925	-
sh.688275	万润新能	83.0000	-2.053300%	33298.88	-16.759943	2.002982	-
sh.688276	百克生物	19.7300	-0.604500%	3387.1	-47.860384	2.062226	-
sh.688277	天智航	24.6600	-3.369900%	27482.43	-70.716247	9.002262	-
sh.688278	特宝生物	75.6500	-1.162800%	15106.59	29.756695	10.261504	-
sh.688279	峰岹科技	195.1100	-0.520100%	13231.1	109.136706	4.521691	-
sh.688280	精进电动	11.0600	1.004600%	35069.91	194.538321	9.800735	-
sh.688281	华秦科技	101.4200	6.983100%	29425.74	88.197066	5.934469	-
sh.688282	理工导航	75.5700	-1.112300%	6762.94	251.700445	5.200695	-
sh.688283	坤恒顺维	52.5800	2.896300%	4284.94	137.334032	6.625815	-
sh.688285	高铁电气	9.5500	0.209900%	2047.89	69.830236	2.145476	-
sh.688286	敏芯股份	83.8700	0.938700%	13620.91	95.173631	4.391484	-
sh.688287	*ST观典	5.0600	-0.589400%	983.21	-12.742119	2.445146	ST
sh.688288	鸿泉技术	29.8600	-0.599200%	5830.59	43.786784	3.849358	-
sh.688289	圣湘生物	19.1900	-1.488700%	11735.68	40.953389	1.559224	-
sh.688290	景业智能	56.8200	-1.302800%	8038.31	358.347118	4.592587	-
sh.688291	金橙子	54.3600	11.967000%	34362.16	149.765376	5.865463	-
sh.688292	浩瀚深度	29.4000	-1.010100%	20776.19	-1314.097660	4.589715	-
sh.688293	奥浦迈	50.5200	-3.292500%	7744.86	151.919527	3.126199	-
sh.688295	中复神鹰	31.8700	0.314800%	11205.06	-540.063461	6.115717	-
sh.688296	和达科技	16.7700	-1.815000%	2826.1	-40.667997	2.847833	-
sh.688297	中无人机	50.0500	-1.028300%	36570.29	539.048134	5.900707	-
sh.688298	东方生物	24.6000	-0.966200%	2693.71	-10.342803	0.779691	-

更新频率：每日收盘 | A股最新数据