2026-02-25 A股行情数据(第6组): sh.603777 - sh.688300 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-25 沪深 A 股行情，代码区间从 sh.603777 至 sh.688300，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603777	来伊份	13.0700	0.848800%	4629.19	-27.666895	2.757188	-
sh.603778	国晟科技	15.0400	0.266700%	99046.31	-94.778796	13.575278	-
sh.603779	威龙股份	6.9600	-0.143500%	3479.49	-412.366184	4.225197	-
sh.603786	科博达	68.4200	0.573300%	9098.67	32.406551	5.072972	-
sh.603787	新日股份	13.7000	-0.724600%	3587.62	53.978053	1.982963	-
sh.603788	宁波高发	16.7200	0.239800%	2652.9	19.235850	1.805053	-
sh.603789	*ST星农	5.8400	1.213200%	1485.22	-9.593688	8.962366	ST
sh.603790	雅运股份	24.7900	2.269000%	14919.82	82.784728	3.763930	-
sh.603797	联泰环保	5.0900	-0.779700%	3300.1	23.168862	0.892742	-
sh.603798	康普顿	15.8500	-0.627000%	5140.47	78.340537	3.517524	-
sh.603799	华友钴业	77.4700	5.516200%	528049.31	27.461906	3.080576	-
sh.603800	洪田股份	41.3200	2.531000%	26786.08	91.147772	9.973727	-
sh.603801	志邦家居	9.6000	1.587300%	7045.84	14.260363	1.256817	-
sh.603803	瑞斯康达	10.2500	-1.725800%	11311.5	-41.661939	2.772967	-
sh.603806	福斯特	18.2400	0.495900%	94717.22	64.552022	2.993306	-
sh.603808	歌力思	10.1900	0.691700%	6364.19	-17.288562	1.444536	-
sh.603809	豪能股份	13.0400	0.772800%	22844.3	34.885089	3.285616	-
sh.603810	丰山集团	17.2100	0.408400%	4015.82	99.853194	1.854399	-
sh.603811	诚意药业	11.7300	0.514100%	3805.88	16.961641	2.904103	-
sh.603813	*ST原尚	34.3300	2.692200%	2974.44	-55.383366	6.609140	ST
sh.603815	交建股份	7.0900	0.424900%	10153.84	26.306206	1.815274	-
sh.603816	顾家家居	35.8000	0.845100%	21181.44	18.421076	2.847615	-
sh.603817	海峡环保	7.0200	0.573100%	6290.69	18.757730	1.257504	-
sh.603818	曲美家居	3.9800	0.000000%	4512.4	-32.383758	1.255571	-
sh.603819	神力股份	12.8700	-1.000000%	4435.91	106.442812	3.491685	-
sh.603822	ST嘉澳	112.0100	4.996300%	5470.82	-34.089415	19.263375	ST
sh.603823	百合花	17.5400	2.036100%	20482.43	43.559496	3.005498	-
sh.603825	ST华扬	9.6000	1.372800%	1924.15	-4.129894	14.792552	ST
sh.603826	坤彩科技	20.5700	10.000000%	26687.74	376.169885	6.908681	-
sh.603828	ST柯利达	7.1700	3.314100%	4417.85	-39.859217	6.631845	ST
sh.603829	洛凯股份	26.3200	5.660400%	33328.53	43.141723	4.466061	-
sh.603833	欧派家居	58.9100	1.832300%	11539.62	14.947373	1.894290	-
sh.603836	海程邦达	14.7800	-0.738800%	4755.01	89.395125	1.712932	-
sh.603838	*ST四通	7.7000	2.122000%	959.53	-48.065453	2.633001	ST
sh.603839	安正时尚	8.2100	0.000000%	2477.07	-30.809874	1.762785	-
sh.603843	*ST正平	5.6800	0.353400%	7376.4	-7.984643	14.203186	ST
sh.603848	好太太	18.0400	-0.055400%	4607.65	36.068033	2.898762	-
sh.603855	华荣股份	20.5700	-0.435600%	7448.27	15.763515	3.317815	-
sh.603856	东宏股份	14.0700	-0.354100%	5657.28	22.713488	1.467618	-
sh.603858	步长制药	17.1300	1.241100%	9230.2	10865.505010	1.708576	-
sh.603859	能科科技	47.4600	-0.690500%	30212.85	48.553461	3.807050	-
sh.603860	中公高科	33.1800	-0.925600%	2804.15	50.458211	2.767944	-
sh.603861	白云电器	18.1300	-0.439300%	48707.08	44.424601	2.459817	-
sh.603863	松炀资源	20.4100	2.924900%	32630.11	-19.185328	11.471121	-
sh.603866	桃李面包	5.4300	1.306000%	7776.72	22.556075	1.663248	-
sh.603867	新化股份	33.1600	2.251000%	26209.41	31.125246	2.951816	-
sh.603868	飞科电器	37.1800	0.323800%	3334.41	35.960263	4.950235	-
sh.603869	ST智知	10.1900	2.618300%	1563.93	132.550691	1.344917	ST
sh.603871	嘉友国际	15.0800	2.864900%	23811.01	19.430002	3.574327	-
sh.603876	鼎胜新材	19.7300	0.920700%	74323.25	47.834927	2.507488	-
sh.603877	太平鸟	15.7300	0.639800%	2898.51	41.419831	1.731820	-
sh.603878	武进不锈	9.2100	3.716200%	29155.17	123.377435	1.977700	-
sh.603879	永悦科技	6.5800	4.610500%	11604.37	-16.774433	9.221376	-
sh.603880	南卫股份	6.8500	-0.436000%	3345.18	-9.787909	7.784043	-
sh.603881	数据港	38.4100	-1.462300%	232709.02	187.761026	8.358008	-
sh.603882	金域医学	30.8500	1.147500%	14658.63	-25.764889	2.092942	-
sh.603883	老百姓	15.0200	0.535500%	10266.45	27.297764	1.675455	-
sh.603885	吉祥航空	14.1400	0.283700%	18935.2	42.144462	3.141903	-
sh.603886	元祖股份	13.4100	-0.886900%	4333.96	25.456893	2.073905	-
sh.603887	城地香江	15.8900	0.189200%	38291.78	-38.904740	2.679440	-
sh.603888	新华网	23.0000	1.098900%	47993.83	55.120463	4.218002	-
sh.603889	新澳股份	9.2900	-0.428700%	4475.37	15.573083	1.886150	-
sh.603890	春秋电子	15.2100	0.396000%	15341.13	22.549384	2.246731	-
sh.603893	瑞芯微	182.3500	-1.229600%	82203.71	75.055759	18.110236	-
sh.603895	天永智能	33.2000	-2.122600%	7880.86	-24.208462	18.519161	-
sh.603896	寿仙谷	20.8400	-0.048000%	3337.07	30.308958	1.842746	-
sh.603897	长城科技	27.4100	-0.399700%	7775.25	21.584319	2.353020	-
sh.603898	好莱客	15.0600	-2.587300%	7459.72	224.232221	1.489700	-
sh.603899	晨光股份	26.9800	0.222900%	10704.44	18.788131	2.783937	-
sh.603900	莱绅通灵	8.8500	-0.784800%	10167.21	-44.084093	1.532915	-
sh.603901	永创智能	14.5000	-1.494600%	12576.05	119.323304	3.101454	-
sh.603903	中持股份	12.7000	0.078800%	4734.32	-48.386296	2.074039	-
sh.603906	龙蟠科技	18.8000	1.075300%	31329.71	-29.059315	4.305023	-
sh.603908	牧高笛	25.4200	-0.547700%	2250.43	84.598525	4.408684	-
sh.603909	建发合诚	11.8700	-0.502900%	3313.96	28.376711	2.753294	-
sh.603912	佳力图	9.1200	-1.405400%	13845.85	-246.051795	2.821177	-
sh.603915	国茂股份	17.2800	-0.460800%	10834.96	41.975247	3.076884	-
sh.603916	苏博特	12.7400	1.271900%	24919.05	48.755252	1.288670	-
sh.603917	合力科技	15.0900	-1.565600%	13196.08	303.820814	1.831520	-
sh.603918	金桥信息	15.9800	1.139200%	19369.53	-120.782525	5.821639	-
sh.603919	金徽酒	21.5000	2.870800%	20066.13	28.785059	3.208198	-
sh.603920	世运电路	63.0800	1.594500%	206321.37	55.636846	6.809190	-
sh.603922	金鸿顺	22.3800	0.901700%	12387.37	203.150102	3.858257	-
sh.603926	铁流股份	23.4600	0.256400%	7975.73	54.128857	3.187861	-
sh.603927	中科软	19.2600	0.104000%	16630.25	67.061490	5.094004	-
sh.603928	兴业股份	16.2900	-0.061300%	7228.55	54.739825	2.754412	-
sh.603929	亚翔集成	140.4600	-3.470600%	88057.1	46.874146	16.055563	-
sh.603931	格林达	33.2900	2.054000%	12725.34	52.061716	4.117626	-
sh.603933	睿能科技	23.5200	0.213000%	7187.42	285.459716	3.698800	-
sh.603936	博敏电子	13.1700	4.275500%	75389.18	-33.639439	1.898254	-
sh.603937	丽岛新材	13.4200	-0.592600%	4445.28	-61.438283	1.817321	-
sh.603938	三孚股份	26.8800	1.741100%	36733.57	132.910698	4.139669	-
sh.603939	益丰药房	24.2000	-0.370500%	21433.93	17.861510	2.677958	-
sh.603948	建业股份	29.7000	1.399800%	10705.97	22.089760	2.298936	-
sh.603949	雪龙集团	19.6600	0.357300%	6857.06	53.893849	3.913786	-
sh.603950	长源东谷	36.7800	-5.157300%	50132.32	34.127804	4.116090	-
sh.603955	大千生态	29.7700	0.235700%	3538.39	-175.021219	2.645480	-
sh.603956	威派格	6.8000	-2.578800%	8490.33	-29.927480	1.959660	-
sh.603958	哈森股份	18.8600	-0.264400%	18373.44	-56.327979	6.008778	-
sh.603959	百利科技	6.7600	0.745200%	41604.9	-9.562293	139.531171	-
sh.603960	克来机电	25.6300	-4.186900%	63540.92	152.556628	6.009453	-
sh.603966	法兰泰克	13.4500	0.673700%	11601.18	24.962745	2.657377	-
sh.603967	中创物流	13.0300	0.076800%	3671.63	17.453152	1.931044	-
sh.603968	醋化股份	16.8000	-1.176500%	51310.6	-100.478332	1.902197	-
sh.603969	银龙股份	10.2600	0.885000%	10441.32	25.793572	3.297329	-
sh.603970	中农立华	13.9000	0.361000%	6050.25	20.814361	2.412804	-
sh.603976	正川股份	20.8500	0.481900%	2238.52	178.643286	2.675592	-
sh.603977	国泰集团	15.0100	2.597400%	19867.34	61.262644	2.785691	-
sh.603978	深圳新星	26.4400	2.560100%	28457.64	-21.901943	3.689810	-
sh.603979	金诚信	77.2800	2.711300%	66226.71	21.484936	4.618489	-
sh.603980	吉华集团	8.4000	1.694900%	95641.44	100.521575	1.464129	-
sh.603982	泉峰汽车	8.9100	-0.779500%	5741.21	-8.873695	1.511715	-
sh.603983	丸美生物	30.5000	0.065600%	10258.53	35.275096	3.680033	-
sh.603985	恒润股份	16.9200	-0.820600%	21492.04	-24932.010305	2.316125	-
sh.603986	兆易创新	311.3200	-3.631000%	884602.62	161.242493	11.996326	-
sh.603987	康德莱	9.3300	-0.744700%	5730.55	16.713770	1.527530	-
sh.603988	中电电机	28.7200	-0.588400%	13397.46	158.909666	10.063953	-
sh.603989	艾华集团	19.2500	1.315800%	11348.46	34.705949	1.997168	-
sh.603990	麦迪科技	15.1200	0.000000%	10392.42	-59.383834	5.553992	-
sh.603991	至正股份	94.0100	0.836600%	18940.09	-319.242359	72.439981	-
sh.603992	松霖科技	37.8000	0.000000%	16646.47	56.867384	4.982334	-
sh.603993	洛阳钼业	23.4500	2.580900%	691917.59	25.676972	6.457926	-
sh.603995	甬金股份	19.5800	1.450800%	11764.56	10.665692	1.252206	-
sh.603997	继峰股份	14.5000	0.694400%	14043.69	85.311009	3.582322	-
sh.603998	方盛制药	12.5400	-0.476200%	7484.74	18.641866	3.293077	-
sh.603999	读者传媒	7.8100	1.428600%	18647.57	64.033739	2.198974	-
sh.605001	威奥股份	8.1900	-1.798600%	4536.85	30.158036	1.198319	-
sh.605003	众望布艺	34.4900	4.451800%	6450.38	58.203773	2.638124	-
sh.605005	合兴股份	19.2100	-0.104000%	3045.36	34.711997	3.775384	-
sh.605006	山东玻纤	10.6900	2.986500%	109403.69	557.503676	2.556533	-
sh.605007	五洲特纸	17.2300	10.025500%	37381.15	37.982281	2.385311	-
sh.605008	长鸿高科	13.4200	0.299000%	3572.18	1125.444278	4.306108	-
sh.605009	豪悦护理	30.8900	1.345100%	5231.39	22.411918	1.962107	-
sh.605011	杭州热电	20.6500	-0.337800%	6687.85	43.932528	3.424194	-
sh.605016	百龙创园	24.4900	-0.729600%	17369.07	28.120760	5.478236	-
sh.605018	长华集团	12.7000	1.034200%	16470.36	70.538057	2.195130	-
sh.605020	永和股份	29.8500	1.358200%	52068.87	26.558822	2.699128	-
sh.605028	世茂能源	27.2000	1.303500%	8003.81	26.472758	3.189599	-
sh.605033	美邦股份	29.4500	-6.626500%	88668.28	133.705650	3.470332	-
sh.605050	福然德	13.5300	0.520100%	6857.23	18.630323	1.531208	-
sh.605055	迎丰股份	10.3100	1.376600%	4266.87	-167.294263	4.344286	-
sh.605056	咸亨国际	23.3600	-5.117800%	30177.36	37.600927	5.696512	-
sh.605058	澳弘电子	32.9100	1.261500%	7119.35	31.786548	2.697400	-
sh.605060	联德股份	68.2800	6.704200%	59265.8	75.010080	6.791850	-
sh.605066	天正电气	8.5800	-1.718200%	23106.8	35.292998	2.425777	-
sh.605068	明新旭腾	28.8500	2.596000%	12564.69	-20.913852	3.111375	-
sh.605069	正和生态	13.9900	-1.409400%	7931.49	-15.336716	3.478742	-
sh.605077	华康股份	16.3100	0.679000%	4295.01	19.774794	1.642010	-
sh.605080	浙江自然	25.8300	0.584100%	3326.93	17.854535	1.662056	-
sh.605081	*ST太和	10.1400	1.400000%	1520.5	-3.014220	1.287201	ST
sh.605086	龙高股份	37.6400	-0.344200%	6149.98	60.412954	5.276452	-
sh.605088	冠盛股份	35.8600	-0.664800%	14763.94	24.056035	2.530690	-
sh.605089	味知香	27.8100	0.943700%	3443.73	52.789326	3.128288	-
sh.605090	九丰能源	45.3800	2.437900%	83257.13	23.030287	3.051018	-
sh.605098	行动教育	47.0300	0.085100%	12541.3	19.420370	5.812218	-
sh.605099	共创草坪	44.2100	2.196000%	13820.85	28.120420	5.922895	-
sh.605100	华丰股份	42.6800	-0.023400%	8808.09	215.040169	4.079908	-
sh.605108	同庆楼	19.1800	0.682400%	5065.38	106.360767	2.232410	-
sh.605111	新洁能	47.6000	2.167800%	103299.19	45.251479	4.638532	-
sh.605116	奥锐特	26.5900	-0.300000%	5796.31	25.440409	4.282148	-
sh.605117	德业股份	98.4600	6.708600%	106616.03	29.171326	9.588428	-
sh.605118	力鼎光电	45.6800	2.767200%	12306.64	68.184872	12.657699	-
sh.605122	四方新材	14.2900	0.280700%	4439.96	-11.686142	1.227497	-
sh.605123	派克新材	111.9700	-0.026800%	50351.97	53.325857	2.936844	-
sh.605128	上海沿浦	38.9400	0.750300%	7925.48	52.999313	3.949877	-
sh.605133	嵘泰股份	31.1400	-1.580300%	20705.33	47.538036	2.337627	-
sh.605136	丽人丽妆	11.3500	-1.561100%	19612.11	-137.333339	1.857286	-
sh.605138	盛泰集团	7.4300	-0.933300%	2280.28	90.254191	1.712800	-
sh.605151	西上海	21.4800	-0.922500%	5944.56	-198.555591	2.120909	-
sh.605155	西大门	19.2000	-0.466600%	5959.19	29.796775	2.772415	-
sh.605158	华达新材	8.5100	0.235600%	4289.68	26.586734	1.761102	-
sh.605162	新中港	9.3800	0.213700%	3360.33	25.253619	2.953713	-
sh.605166	聚合顺	11.1900	0.268800%	6424.52	17.073441	1.807372	-
sh.605167	利柏特	17.8500	0.000000%	4728.68	36.741442	4.056679	-
sh.605168	三人行	38.0800	-6.276200%	37065.11	93.238114	2.997545	-
sh.605169	洪通燃气	13.4500	-0.444100%	2866.44	37.812893	1.948117	-
sh.605177	东亚药业	22.9500	2.914800%	5301.27	-12.064604	1.548894	-
sh.605178	时空科技	74.7800	10.002900%	54100.56	-30.604979	6.061932	-
sh.605179	一鸣食品	20.0200	0.050000%	4239.91	208.816958	7.126089	-
sh.605180	华生科技	16.5300	-0.421700%	3038.6	104.547283	2.443767	-
sh.605183	确成股份	22.8000	3.307700%	16766.71	16.964033	2.616039	-
sh.605186	健麾信息	22.2300	0.225400%	5235.74	338.884655	2.799076	-
sh.605188	国光连锁	18.2200	0.164900%	6713.9	1532.374883	7.756851	-
sh.605189	富春染织	15.7300	-0.882200%	3597.92	66.765607	1.726626	-
sh.605196	华通线缆	48.1700	9.977200%	92632.3	82.372169	7.457149	-
sh.605198	安德利	40.7600	0.320000%	5095.84	39.308210	4.983891	-
sh.605199	ST葫芦娃	7.0100	2.785900%	3193.69	-16.682869	4.069027	ST
sh.605208	永茂泰	13.7900	-0.217100%	13790.61	87.940147	2.093746	-
sh.605218	伟时电子	19.7800	0.406100%	3232.03	86.096096	3.187667	-
sh.605222	起帆电缆	21.5800	0.139200%	10992.53	59.906813	1.910460	-
sh.605228	神通科技	14.4700	-0.549800%	12411.47	107.300680	4.265286	-
sh.605255	天普股份	134.7200	-1.829000%	23279.83	555.257462	22.385303	-
sh.605258	协和电子	34.5100	0.759100%	5300.72	43.763365	2.543798	-
sh.605259	绿田机械	22.4700	-0.133300%	3777.1	15.650414	2.159882	-
sh.605266	健之佳	20.7000	0.290700%	2866.89	25.011720	1.218180	-
sh.605268	王力安防	11.1300	-3.048800%	6316.69	28.030249	2.960532	-
sh.605277	新亚电子	26.0000	0.308600%	28444.44	40.033749	5.209669	-
sh.605286	同力天启	38.9000	1.170400%	3629.15	29.805818	3.077913	-
sh.605287	德才股份	51.9000	-4.875400%	93623.48	-22.981157	4.678985	-
sh.605288	凯迪股份	128.2100	-0.380700%	6815.48	204.399574	4.082419	-
sh.605289	罗曼股份	108.8800	10.002000%	163079.52	-401.754460	9.271135	-
sh.605296	神农集团	27.7200	0.507600%	3238.89	21.771736	2.785725	-
sh.605298	必得科技	43.8000	-3.054400%	6379.41	106.871283	7.883559	-
sh.605299	舒华体育	12.5600	0.560400%	11321.87	68.471200	4.189709	-
sh.605300	佳禾食品	11.6500	0.258200%	3217.3	194.032440	1.848689	-
sh.605303	园林股份	18.6300	-2.918200%	6691.14	-12.868393	3.268701	-
sh.605305	中际联合	40.1400	-0.099600%	16797.15	16.565539	2.991497	-
sh.605318	法狮龙	78.0900	1.613500%	20877.38	-540.212307	15.191481	-
sh.605319	无锡振华	24.8200	-0.680300%	10851.39	19.485711	3.348458	-
sh.605333	沪光股份	29.7400	-0.301700%	9869.08	21.013903	4.040482	-
sh.605336	帅丰电器	14.8700	0.950400%	4204.78	142.265937	1.458830	-
sh.605337	李子园	12.0000	0.671100%	10124.96	21.825896	2.983798	-
sh.605338	巴比食品	28.8600	0.208300%	3449.32	25.325721	3.051618	-
sh.605339	南侨食品	18.2300	1.165400%	2077.63	96.771004	2.269818	-
sh.605358	立昂微	41.7200	4.169800%	105954.33	-87.701960	3.997303	-
sh.605365	立达信	19.8700	0.607600%	4974.47	37.457946	2.675528	-
sh.605366	宏柏新材	8.6700	3.091600%	34800.73	-64.985510	2.869693	-
sh.605368	蓝天燃气	8.3300	-0.239500%	4420.21	18.961313	1.850514	-
sh.605369	拱东医疗	19.0000	-0.886800%	2119.37	40.991573	2.441194	-
sh.605376	博迁新材	120.0000	5.792100%	201526.29	203.869236	19.057532	-
sh.605377	华旺科技	9.1400	1.668500%	12283.27	19.070830	1.324931	-
sh.605378	野马电池	22.0400	1.193800%	5561.18	63.608170	4.609221	-
sh.605388	均瑶健康	6.9800	0.721500%	2544.65	-51.805395	2.443027	-
sh.605389	长龄液压	73.9200	1.427000%	7724.64	93.811606	5.059497	-
sh.605398	新炬网络	30.1100	-1.278700%	11965.0	732.061949	4.757126	-
sh.605399	晨光新材	16.2800	4.964500%	30807.65	-132.720663	2.369113	-
sh.605488	福莱新材	41.4900	-0.360200%	35792.07	86.960762	7.575071	-
sh.605499	东鹏饮料	260.4900	-0.157100%	37241.29	33.356530	16.606102	-
sh.605500	森林包装	9.3800	1.186600%	4094.09	44.069498	1.521841	-
sh.605507	国邦医药	28.1500	-0.424500%	7862.42	18.020305	1.901783	-
sh.605555	德昌股份	18.3700	0.602400%	8992.91	32.786941	2.946103	-
sh.605566	福莱蒽特	32.1500	0.468800%	11767.84	140.032293	2.145562	-
sh.605567	春雪食品	11.7000	-1.349100%	4970.09	59.014448	2.143369	-
sh.605577	龙版传媒	13.5800	0.369500%	4524.43	23.216886	1.518410	-
sh.605580	恒盛能源	23.9400	0.251300%	10894.22	55.106716	6.947406	-
sh.605588	冠石科技	60.7900	0.645700%	8800.76	-96.864784	4.349832	-
sh.605589	圣泉集团	34.2100	4.649700%	127728.04	27.661292	2.819279	-
sh.605598	上海港湾	55.2200	2.888000%	27658.43	214.896749	7.431826	-
sh.605599	菜百股份	24.7900	-2.324700%	24389.37	23.752950	4.630489	-
sh.688001	华兴源创	34.1000	-0.843300%	14210.23	-51.494002	4.373917	-
sh.688002	睿创微纳	115.0000	0.647600%	92708.77	66.827667	8.813123	-
sh.688003	天准科技	74.8000	2.143900%	25135.68	117.990552	7.788814	-
sh.688004	博汇科技	24.8300	0.201800%	6787.15	-111.961113	3.369667	-
sh.688005	容百科技	32.4000	3.382300%	79184.91	-959.870098	2.856177	-
sh.688006	杭可科技	30.6300	1.592000%	15436.0	55.021760	3.376951	-
sh.688007	光峰科技	17.1900	0.585100%	7957.93	-52.470989	3.067502	-
sh.688008	澜起科技	167.7400	-3.934500%	604730.8	99.231965	16.722497	-
sh.688009	中国通号	5.7500	1.054500%	28721.05	17.803271	1.321518	-
sh.688010	福光股份	31.1400	0.225300%	7407.81	-1338.308958	2.978746	-
sh.688011	新光光电	73.8200	4.339200%	25468.31	-129.255377	6.898654	-
sh.688012	中微公司	369.1000	4.858000%	636570.84	120.754285	10.763248	-
sh.688013	天臣医疗	43.8200	0.828300%	3688.26	43.856051	5.930867	-
sh.688015	交控科技	26.3000	-0.567100%	7396.82	31.901413	1.863683	-
sh.688016	心脉医疗	101.6000	4.205100%	24333.61	33.146731	3.165031	-
sh.688017	绿的谐波	236.6000	1.676000%	215729.13	476.644761	12.371179	-
sh.688018	乐鑫科技	167.8000	3.907400%	73449.4	60.318914	6.496621	-
sh.688019	安集科技	278.0000	2.431800%	94064.78	62.530752	14.108456	-
sh.688020	方邦股份	101.9500	2.575700%	18540.39	-106.708943	6.072496	-
sh.688021	奥福科技	24.7400	-0.241900%	4062.35	-116.535425	2.204196	-
sh.688022	瀚川智能	16.9900	-1.220900%	6984.64	-4.007197	4.313659	-
sh.688023	安恒信息	55.9300	-1.392800%	26529.31	-83.899403	2.514828	-
sh.688025	杰普特	202.0500	-3.652700%	134845.51	82.359019	8.707260	-
sh.688026	洁特生物	18.7100	0.537300%	2865.42	33.107424	2.371915	-
sh.688027	国盾量子	670.0000	2.215200%	189135.16	-21580.426788	21.447576	-
sh.688028	沃尔德	92.5500	-9.707300%	106073.64	148.503894	7.122503	-
sh.688029	南微医学	82.1200	3.023500%	14082.85	25.230792	3.788358	-
sh.688030	山石网科	17.5700	-1.069800%	5211.85	-23.727040	3.802648	-
sh.688031	星环科技	222.0000	16.547700%	263374.63	-101.955955	30.065403	-
sh.688032	禾迈股份	105.8800	1.446800%	8853.92	332.658613	2.252328	-
sh.688033	天宜新材	10.4900	-1.779000%	36519.46	-4.610500	1.788517	-
sh.688035	德邦科技	61.0900	-0.827900%	50950.03	81.413867	3.753687	-
sh.688036	传音控股	58.2500	-0.376300%	34707.87	17.676940	3.330567	-
sh.688037	芯源微	212.2000	4.878200%	133147.51	502.623194	15.809320	-
sh.688038	中科通达	22.8900	1.148900%	6302.13	-99.635292	4.502787	-
sh.688039	当虹科技	53.6000	-1.831500%	21915.65	-109.001343	5.336419	-
sh.688041	海光信息	246.4800	-0.669000%	396579.71	242.066316	26.163843	-
sh.688045	必易微	48.8500	-1.033200%	10362.68	8213.764460	2.466714	-
sh.688046	药康生物	17.1300	0.705500%	2955.05	48.638620	3.190891	-
sh.688047	龙芯中科	160.0000	1.400600%	102619.64	-94.855075	25.103949	-
sh.688048	长光华芯	146.8600	8.479800%	287506.6	1326.077081	8.614173	-
sh.688049	炬芯科技	54.0800	-0.515100%	25435.7	50.572401	4.785824	-
sh.688050	爱博医疗	60.9600	1.498500%	16828.53	32.661755	4.194925	-
sh.688051	佳华科技	36.9700	1.621800%	3165.85	-20.563687	4.380824	-
sh.688052	纳芯微	171.1500	-1.428300%	48477.83	-205.166544	4.737416	-
sh.688053	ST思科瑞	44.5900	3.770100%	7079.15	-203.565739	2.771602	ST
sh.688055	龙腾光电	3.8800	0.258400%	3466.8	-64.009213	3.148418	-
sh.688056	莱伯泰科	38.9500	-0.890600%	2920.34	71.786513	3.267050	-
sh.688057	金达莱	13.3400	2.222200%	4779.5	35.307682	1.167194	-
sh.688058	宝兰德	32.3700	0.872500%	5640.9	-25.445877	3.856416	-
sh.688059	华锐精密	115.0200	7.515400%	35240.23	68.721743	8.676113	-
sh.688060	云涌科技	48.6800	0.247100%	2823.54	-59.966756	3.253417	-
sh.688061	灿瑞科技	36.7800	-0.513900%	4999.75	-63.296297	1.774958	-
sh.688062	迈威生物	35.3600	0.369000%	14770.86	-14.912950	18.565049	-
sh.688063	派能科技	63.9800	3.060600%	46195.69	304.295646	1.716608	-
sh.688065	凯赛生物	55.1800	0.528300%	31104.41	66.953004	2.261672	-
sh.688066	航天宏图	25.6500	7.232400%	53386.38	-4.358669	15.986854	-
sh.688067	爱威科技	29.5000	0.648200%	4344.2	74.435764	3.869830	-
sh.688068	热景生物	133.9300	-0.814600%	12941.68	-47.879506	4.233691	-
sh.688069	德林海	26.0000	-1.626900%	3213.97	-42.763107	2.362049	-
sh.688070	纵横股份	58.0900	0.938300%	11354.65	-2353.852623	8.448875	-
sh.688071	华依科技	44.3000	-0.983500%	23468.51	-80.536409	3.547571	-
sh.688072	拓荆科技	360.0000	9.980800%	449619.0	104.424432	16.670798	-
sh.688073	毕得医药	58.7600	-0.893900%	6414.79	34.834071	2.666858	-
sh.688075	安旭生物	39.6900	0.761600%	1637.03	41.730026	0.977010	-
sh.688076	ST诺泰	33.0500	0.762200%	7701.62	20.946105	3.359282	ST
sh.688077	大地熊	36.8200	4.129000%	24372.66	90.417567	3.881965	-
sh.688078	龙软科技	30.4400	1.466700%	1984.28	-77.007461	3.090393	-
sh.688079	美迪凯	13.0600	-0.305300%	9232.6	-45.065440	4.113424	-
sh.688080	映翰通	57.6100	-1.217400%	9515.48	28.467516	3.779338	-
sh.688081	兴图新科	43.2800	1.883200%	12954.84	-53.678471	11.399769	-
sh.688082	盛美上海	183.5000	2.928000%	68373.78	53.044258	6.635171	-
sh.688083	中望软件	66.0500	-0.572000%	17191.27	907.491428	4.319098	-
sh.688084	晶品特装	82.3300	-0.615600%	6844.48	-332.800965	3.972194	-
sh.688085	三友医疗	22.2400	0.770300%	7347.94	114.307736	3.573891	-
sh.688087	英科再生	32.0000	0.125200%	6640.42	18.316898	2.263169	-
sh.688088	虹软科技	47.3400	0.126900%	27052.34	82.530627	7.132435	-
sh.688089	嘉必优	19.8400	0.000000%	3800.64	19.681142	2.051405	-
sh.688090	瑞松科技	55.9000	1.581000%	29833.29	7968.721333	7.707362	-
sh.688091	上海谊众	52.9900	2.793400%	17549.51	170.791914	7.497535	-
sh.688092	爱科科技	31.1400	-0.064200%	2238.73	47.493340	3.966006	-
sh.688093	世华科技	36.7300	2.226600%	6572.93	25.711744	3.646477	-
sh.688095	福昕软件	84.8000	-0.235300%	28964.71	-751.378945	3.061205	-
sh.688096	京源环保	9.4700	-1.865300%	4441.73	-118.958787	2.488083	-
sh.688097	博众精工	42.9200	1.202500%	35279.41	40.194926	4.040110	-
sh.688098	申联生物	9.6700	-2.716300%	9204.07	-130.892471	2.816474	-
sh.688099	晶晨股份	95.4400	-0.604000%	100066.05	46.136652	5.604710	-
sh.688100	威胜信息	42.9800	0.444000%	9888.6	30.968843	6.323398	-
sh.688101	三达膜	17.6000	1.616600%	5230.14	14.600036	1.344221	-
sh.688102	斯瑞新材	39.6900	4.889000%	89362.42	199.501040	16.984420	-
sh.688103	国力电子	63.6100	-0.671500%	9265.1	101.771528	5.398989	-
sh.688105	诺唯赞	21.1900	0.712900%	3050.42	-284.391814	2.192761	-
sh.688106	金宏气体	23.2000	4.316500%	30315.23	104.771633	3.780642	-
sh.688107	安路科技	31.1200	0.096500%	14812.12	-52.317744	12.174434	-
sh.688108	赛诺医疗	22.6500	1.981100%	20157.93	282.318520	10.509695	-
sh.688109	品茗科技	137.5200	5.177800%	32411.21	162.485113	13.621899	-
sh.688110	东芯股份	130.6500	-2.061500%	152530.77	-315.762848	18.574766	-
sh.688111	金山办公	295.6000	0.609200%	171015.24	76.793929	11.292853	-
sh.688112	鼎阳科技	44.3800	0.863600%	13976.49	53.736647	4.502247	-
sh.688113	联测科技	46.3200	2.004000%	6743.86	29.039707	3.023224	-
sh.688114	华大智造	65.4900	0.107000%	17246.29	-106.136200	3.530060	-
sh.688115	思林杰	49.2000	-1.085600%	3585.07	1720.179501	2.619858	-
sh.688116	天奈科技	49.5300	2.313600%	52045.35	68.849505	4.910434	-
sh.688117	圣诺生物	39.5400	0.636300%	6497.76	51.821001	6.030603	-
sh.688118	普元信息	29.9700	-0.925600%	16966.22	89.605635	3.392005	-
sh.688119	中钢洛耐	6.2900	1.779900%	17228.0	-232.421747	2.374220	-
sh.688120	华海清科	197.9800	4.895600%	128787.25	63.992540	9.721536	-
sh.688121	卓然股份	12.2900	0.000000%	3851.42	23.885218	1.103234	-
sh.688122	西部超导	85.6500	3.667400%	158303.94	65.711736	8.046554	-
sh.688123	聚辰股份	144.6900	-2.355200%	122548.8	63.108404	9.165201	-
sh.688125	安达智能	222.9800	17.798100%	33637.74	-154.745049	9.824327	-
sh.688126	沪硅产业	22.0800	5.645900%	158901.5	-68.498255	6.467829	-
sh.688127	蓝特光学	50.0300	3.069600%	42298.12	65.743407	10.034651	-
sh.688128	中国电研	30.5300	0.892300%	7139.11	23.185569	3.621853	-
sh.688129	东来技术	24.2100	0.082700%	3987.54	32.996511	3.088481	-
sh.688130	晶华微	24.6600	0.448100%	2591.58	-87.803514	2.391369	-
sh.688131	皓元医药	70.7500	-0.924200%	17815.64	50.886025	4.971645	-
sh.688132	邦彦技术	20.4600	4.761900%	8478.47	-29.094406	2.258277	-
sh.688133	泰坦科技	24.9700	-0.478300%	7191.12	286.077130	1.470799	-
sh.688135	利扬芯片	35.1200	0.977600%	33511.21	-146.824693	6.546869	-
sh.688136	科兴制药	30.5900	-0.585000%	6404.21	49.029811	3.591974	-
sh.688137	近岸蛋白	43.7100	-0.636500%	2244.98	-47.177934	1.474373	-
sh.688138	清溢光电	31.3900	3.358600%	16456.18	50.598096	3.616231	-
sh.688139	海尔生物	32.8900	-0.121500%	7517.16	40.680698	2.400913	-
sh.688141	杰华特	52.4000	-0.945200%	43211.15	-42.420981	13.613077	-
sh.688143	长盈通	57.3100	-3.290600%	44540.69	140.787598	6.080687	-
sh.688146	中船特气	50.9700	14.129000%	93685.49	77.756028	4.759454	-
sh.688147	微导纳米	90.3000	-2.166800%	101126.36	195.661420	14.411365	-
sh.688148	芳源股份	9.0600	3.071700%	12852.94	-10.777680	15.957482	-
sh.688150	莱特光电	32.8000	5.772300%	68908.51	60.710274	7.318183	-
sh.688151	华强科技	22.5800	-1.440400%	9378.8	-12285.465989	1.856849	-
sh.688152	麒麟信安	39.5200	-0.101100%	4211.87	326.515465	3.245488	-
sh.688153	唯捷创芯	38.8900	0.206100%	12675.07	984.729304	4.188003	-
sh.688155	先惠技术	91.3000	2.734300%	25643.11	48.044444	5.451343	-
sh.688156	路德科技	20.7700	2.164300%	6235.39	-30.213811	2.556501	-
sh.688157	松井股份	38.6000	-0.051800%	7820.92	149.758253	4.464884	-
sh.688158	优刻得	39.1000	-4.796700%	203126.07	-112.080738	7.414272	-
sh.688159	有方科技	47.8800	-1.278400%	14775.29	50.325845	4.685368	-
sh.688160	步科股份	124.1900	1.661800%	27721.79	184.789341	8.907334	-
sh.688161	威高骨科	29.5500	1.686200%	2966.82	44.292171	2.901808	-
sh.688162	巨一科技	35.7500	-1.515200%	6722.36	52.459522	2.043204	-
sh.688163	赛伦生物	26.0000	-0.268500%	2629.53	61.767349	2.500905	-
sh.688165	埃夫特	21.2800	-0.234400%	13637.57	-44.060162	7.403681	-
sh.688166	博瑞医药	45.2600	0.622500%	25753.73	308.476724	8.023134	-
sh.688167	炬光科技	383.6200	-2.137800%	208280.46	-285.183433	15.685282	-
sh.688168	安博通	72.8400	1.363800%	7861.02	-33.604973	5.655814	-
sh.688169	石头科技	150.7100	-0.403100%	34622.9	25.322146	2.838071	-
sh.688170	德龙激光	50.8000	9.577200%	65561.65	-174.918887	4.322547	-
sh.688171	纬德信息	53.5200	-1.218200%	5061.22	418.080336	5.434900	-
sh.688172	燕东微	45.8400	3.827900%	57069.47	-942.176282	3.503510	-
sh.688173	希荻微	16.8500	1.997600%	16327.34	-40.551407	4.809995	-
sh.688175	高凌信息	38.1600	7.614200%	16261.32	-95.471038	2.835641	-
sh.688176	亚虹医药	11.8500	0.851100%	5718.92	-18.688369	3.879829	-
sh.688177	百奥泰	23.6600	0.509800%	3820.95	-26.561843	20.235123	-
sh.688178	万德斯	25.9700	0.854400%	2765.74	-19.042880	2.216243	-
sh.688179	阿拉丁	18.4800	-1.962900%	47754.97	73.214601	6.056065	-
sh.688180	君实生物	34.7500	1.400600%	24141.3	-37.560848	5.739474	-
sh.688181	八亿时空	36.0000	1.896400%	20236.62	79.968841	2.335296	-
sh.688182	灿勤科技	32.9300	0.826700%	14310.7	140.145564	5.887312	-
sh.688183	生益电子	88.3100	3.808600%	142928.23	58.294208	14.240860	-
sh.688184	ST帕瓦	10.4900	0.286800%	737.62	-3.404433	1.049469	ST
sh.688185	康希诺	65.5000	1.961400%	9866.46	-113.925674	3.281319	-
sh.688186	广大特材	23.0000	1.860100%	15135.9	22.708323	1.348234	-
sh.688187	时代电气	59.5000	-0.800300%	22442.6	19.681131	1.965477	-
sh.688188	柏楚电子	150.6600	-0.731400%	20772.92	40.988313	7.233092	-
sh.688189	南新制药	8.6100	-0.347200%	3760.4	-6.414461	2.728188	-
sh.688190	云路股份	111.2900	0.261300%	18491.91	38.383321	4.982295	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	52.5100	-1.795400%	14659.69	-28.126207	16.937835	-
sh.688193	仁度生物	53.9400	-1.082000%	1763.96	-395.155738	2.353519	-
sh.688195	腾景科技	207.6200	-5.412300%	142152.99	345.679827	27.807653	-
sh.688196	卓越新能	79.9000	-2.035300%	15037.77	59.739121	3.501091	-
sh.688197	首药控股	37.5900	0.615600%	5012.37	-43.391895	8.544737	-
sh.688198	佰仁医疗	102.4100	0.579500%	2655.45	78.226018	11.323495	-
sh.688199	久日新材	30.8500	11.371800%	55802.36	-184.823943	1.937403	-
sh.688200	华峰测控	293.2400	-0.078400%	83351.75	78.275005	10.241418	-
sh.688201	信安世纪	15.8100	1.606700%	13852.19	316.451926	3.854728	-
sh.688202	美迪西	68.3100	6.104400%	23199.62	-39.583242	4.447793	-
sh.688203	海正生材	13.6500	1.411600%	3587.83	397.684864	1.878332	-
sh.688205	德科立	166.9900	-5.119300%	141511.47	411.243959	11.592964	-
sh.688206	概伦电子	37.4000	1.108400%	18640.07	5110.644975	8.065562	-
sh.688207	格灵深瞳	17.0600	-0.408600%	9892.47	-21.946011	2.307477	-
sh.688208	道通科技	36.8200	3.630700%	63865.5	26.390754	7.316441	-
sh.688209	英集芯	23.3600	0.776500%	25171.05	57.106180	4.857931	-
sh.688210	统联精密	56.9400	1.878700%	20655.18	325.275846	7.039776	-
sh.688211	中科微至	33.5300	-0.119200%	1456.9	-17.476222	1.306590	-
sh.688212	澳华内镜	42.5500	0.306500%	5044.88	-79.162042	4.600572	-
sh.688213	思特威	94.9300	-0.648900%	64159.87	46.633528	7.741744	-
sh.688215	瑞晟智能	72.4000	-1.335500%	4957.0	250.200535	9.854923	-
sh.688216	气派科技	31.6200	1.054700%	9508.39	-30.788312	6.228877	-
sh.688217	睿昂基因	31.5500	0.158700%	1286.55	-64.997815	1.950182	-
sh.688218	江苏北人	22.5400	0.895300%	5583.1	653.415383	3.002746	-
sh.688219	会通股份	12.8600	0.704800%	10788.26	34.026137	2.379029	-
sh.688220	翱捷科技	88.7600	0.772000%	63271.64	-61.070346	6.733473	-
sh.688221	前沿生物	23.6900	-4.089100%	83384.18	-52.904009	9.040839	-
sh.688222	成都先导	29.6000	1.823200%	24094.66	103.936796	8.064908	-
sh.688223	晶科能源	7.6000	0.131800%	175307.12	-15.098100	2.782628	-
sh.688225	亚信安全	20.3300	-0.049200%	9523.89	-44.669111	4.578026	-
sh.688226	威腾电气	39.2500	0.666800%	9910.06	-14742.866166	4.438702	-
sh.688227	品高股份	74.3300	2.510000%	17442.22	-167.309045	6.490265	-
sh.688228	开普云	123.2300	-14.778700%	104049.15	251.859050	6.245951	-
sh.688229	博睿数据	84.8600	1.349600%	26524.01	-40.183337	9.002537	-
sh.688230	芯导科技	70.7600	1.013600%	6835.19	78.390454	3.665007	-
sh.688231	隆达股份	33.2900	0.756700%	14844.87	106.350987	2.950730	-
sh.688232	新点软件	26.9700	-0.332600%	8530.57	77.860668	1.638563	-
sh.688233	神工股份	87.8600	2.808300%	60295.39	176.379735	8.060857	-
sh.688234	天岳先进	95.3200	1.167500%	53422.87	1244.684028	6.243815	-
sh.688235	百济神州	279.2200	-0.342600%	51276.96	-2811.741785	14.664696	-
sh.688236	春立医疗	22.2900	-0.491100%	3254.2	33.480087	2.864507	-
sh.688237	超卓航科	49.0500	-1.168600%	4075.6	1064.698127	3.634703	-
sh.688238	和元生物	7.5100	3.159300%	7894.03	-16.570142	3.290266	-
sh.688239	航宇科技	74.1800	-2.317600%	51477.79	75.609099	7.181516	-
sh.688244	永信至诚	23.2200	-0.769200%	5467.08	-237.037904	3.619795	-
sh.688246	嘉和美康	24.4000	0.287700%	7850.11	-8.642777	2.429482	-
sh.688247	宣泰医药	10.4300	1.262100%	1996.29	47.959572	3.614984	-
sh.688248	南网科技	52.4600	1.686400%	22145.27	79.615462	9.260744	-
sh.688249	晶合集成	37.2000	1.224500%	197263.59	92.879741	3.490643	-
sh.688251	井松智能	28.1500	0.715600%	3621.42	157.000143	3.385422	-
sh.688252	天德钰	23.4300	0.213900%	13762.64	34.462136	4.067730	-
sh.688253	英诺特	36.2000	-1.254800%	4872.39	33.954209	2.440094	-
sh.688255	凯尔达	33.2800	-0.478500%	8848.3	248.247818	3.452740	-
sh.688256	寒武纪	1082.6500	1.035900%	626629.3	243.253286	40.361734	-
sh.688257	新锐股份	57.4700	7.965400%	46875.36	68.647493	6.261466	-
sh.688258	卓易信息	125.2000	-4.288700%	88754.03	264.446554	17.329380	-
sh.688259	创耀科技	44.9900	1.214800%	12592.94	61.051199	3.189901	-
sh.688260	昀冢科技	35.4200	-0.812100%	63164.37	-22.362327	34.479733	-
sh.688261	东微半导	101.3000	6.128900%	46315.76	213.541631	4.210165	-
sh.688262	国芯科技	41.3800	3.709300%	80923.73	-76.976157	6.742940	-
sh.688265	南模生物	47.2000	2.564100%	4240.65	75.943033	2.161976	-
sh.688266	泽璟制药	86.0500	0.455300%	26497.74	-170.822417	19.824077	-
sh.688267	中触媒	29.8500	1.358200%	6217.98	25.664682	1.847661	-
sh.688268	华特气体	69.5300	3.993400%	40807.96	48.767230	4.535843	-
sh.688269	凯立新材	44.2100	2.125200%	10494.62	51.747881	5.615739	-
sh.688270	臻镭科技	174.2000	2.524900%	217838.02	345.171449	16.766941	-
sh.688271	联影医疗	127.4500	0.291200%	48789.21	61.392505	5.047885	-
sh.688272	富吉瑞	30.7000	-0.550700%	3503.46	-49.413241	5.135207	-
sh.688273	麦澜德	44.0000	1.289100%	5039.36	43.345786	3.216690	-
sh.688275	万润新能	84.7400	3.682900%	33753.82	-17.111296	2.044973	-
sh.688276	百克生物	19.8500	1.017800%	3699.23	-48.151476	2.074769	-
sh.688277	天智航	25.5200	-0.078300%	23768.77	-73.182426	9.316210	-
sh.688278	特宝生物	76.5400	3.292800%	21397.95	30.106774	10.382228	-
sh.688279	峰岹科技	196.1300	-0.436600%	14257.12	109.707253	4.545329	-
sh.688280	精进电动	10.9500	-2.753100%	40106.57	192.603492	9.703260	-
sh.688281	华秦科技	94.8000	0.679700%	11599.75	82.440168	5.547108	-
sh.688282	理工导航	76.4200	1.568300%	10068.68	254.531534	5.259192	-
sh.688283	坤恒顺维	51.1000	1.550100%	4759.37	133.468410	6.439315	-
sh.688285	高铁电气	9.5300	-0.313800%	2631.97	69.683994	2.140983	-
sh.688286	敏芯股份	83.0900	1.539800%	14502.03	94.288506	4.350643	-
sh.688287	*ST观典	5.0900	1.596800%	1465.02	-12.817665	2.459643	ST
sh.688288	鸿泉技术	30.0400	0.367500%	6716.04	44.050737	3.872562	-
sh.688289	圣湘生物	19.4800	0.257300%	7313.02	41.572278	1.582787	-
sh.688290	景业智能	57.5700	-0.775600%	7696.39	363.077149	4.653207	-
sh.688291	金橙子	48.5500	1.145800%	11372.6	133.758444	5.238562	-
sh.688292	浩瀚深度	29.7000	1.712300%	30935.6	-471.971340	4.636548	-
sh.688293	奥浦迈	52.2400	0.268700%	2989.05	157.091767	3.232633	-
sh.688295	中复神鹰	31.7700	1.599000%	14196.16	-538.368878	6.096527	-
sh.688296	和达科技	17.0800	2.767700%	2853.64	-41.419761	2.900476	-
sh.688297	中无人机	50.5700	-1.172600%	40368.52	544.648634	5.962013	-
sh.688298	东方生物	24.8400	0.161300%	3478.11	-10.443709	0.787298	-
sh.688299	长阳科技	20.0700	-0.741800%	11986.1	-108.234255	2.770198	-
sh.688300	联瑞新材	68.5000	6.830900%	52729.69	56.521227	10.126765	-

更新频率：每日收盘 | A股最新数据