2026-02-25 A股行情数据(第5组): sh.601965 - sh.603776 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-25 沪深 A 股行情，代码区间从 sh.601965 至 sh.603776，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601965	中国汽研	19.9100	-1.484400%	25172.31	18.838376	2.664706	-
sh.601966	玲珑轮胎	15.2100	0.396000%	25334.93	18.429021	0.956727	-
sh.601968	宝钢包装	6.0900	0.000000%	5898.04	40.642179	1.701653	-
sh.601969	海南矿业	12.0900	5.221900%	74326.82	51.142941	3.430475	-
sh.601975	招商南油	4.0700	4.627200%	293326.69	15.713484	1.659589	-
sh.601985	中国核电	8.4900	-0.817800%	189381.04	22.255545	1.510901	-
sh.601988	中国银行	5.2900	0.000000%	99398.34	7.109860	0.637498	-
sh.601990	南京证券	7.9100	0.892900%	16126.59	28.555960	1.941889	-
sh.601991	大唐发电	3.8000	1.333300%	56994.05	10.361390	2.003330	-
sh.601992	金隅集团	2.0900	2.955700%	32423.26	-14.456808	0.549735	-
sh.601995	中金公司	34.9600	0.894700%	81862.08	17.947802	1.729095	-
sh.601996	丰林集团	2.5500	1.190500%	5208.18	-18.503121	1.121021	-
sh.601997	贵阳银行	5.8300	0.171800%	20285.5	4.172669	0.337405	-
sh.601998	中信银行	7.2500	-1.226200%	35110.56	5.712813	0.561590	-
sh.601999	出版传媒	7.5300	0.000000%	5308.85	30.664952	1.565826	-
sh.603000	人民网	23.2100	0.259200%	140626.49	137.446904	6.988376	-
sh.603001	奥康国际	9.4300	-2.076800%	4597.84	-13.075133	1.589946	-
sh.603002	宏昌电子	11.5400	8.970700%	126965.51	340.767641	3.799449	-
sh.603004	鼎龙科技	25.4200	0.553800%	9116.26	33.654332	2.890894	-
sh.603005	晶方科技	33.7200	-1.114400%	205254.36	64.293217	4.849469	-
sh.603006	联明股份	14.2500	-2.663900%	5909.32	48.992764	2.778567	-
sh.603007	*ST花王	6.5800	-0.151700%	11786.58	-7.616885	12.216435	ST
sh.603008	喜临门	20.7300	0.484700%	12048.07	22.031043	1.952597	-
sh.603009	北特科技	51.8000	4.204400%	65933.69	173.703654	10.449867	-
sh.603010	万盛股份	12.3100	1.233600%	22478.28	209.316159	2.007932	-
sh.603011	合锻智能	25.3400	-0.118200%	50401.67	-88.857651	5.966025	-
sh.603012	创力集团	8.0600	0.248800%	12477.41	32.702272	1.370585	-
sh.603013	亚普股份	24.6500	-0.724900%	7904.1	23.055267	2.783684	-
sh.603014	威高血净	40.6000	-0.612000%	5982.54	35.752768	2.429196	-
sh.603015	弘讯科技	15.1200	0.598800%	11068.0	131.650488	4.382575	-
sh.603016	新宏泰	33.7400	1.018000%	10740.24	75.440339	6.061731	-
sh.603017	中衡设计	12.8400	-0.542200%	13571.09	87.094712	2.395396	-
sh.603018	华设集团	8.0800	0.372700%	10830.63	16.431740	1.049240	-
sh.603019	中科曙光	90.6200	-0.961700%	308237.25	62.758491	6.294467	-
sh.603020	爱普股份	11.2300	1.629000%	14750.67	23.613041	1.301504	-
sh.603021	ST华鹏	7.0000	3.857600%	14045.7	-15.353822	-54.695971	ST
sh.603022	新通联	11.6200	-0.171800%	5319.53	44.301963	2.834497	-
sh.603023	威帝股份	5.3200	0.948800%	11063.49	1341.702320	3.856729	-
sh.603025	大豪科技	17.0500	-0.467000%	12346.74	27.478058	7.301875	-
sh.603026	石大胜华	69.0800	6.440700%	120700.43	-281.783060	3.325108	-
sh.603027	千禾味业	10.1900	0.394100%	12875.88	32.170072	3.993252	-
sh.603028	赛福天	10.1900	-0.293500%	6323.63	-18.277259	5.711385	-
sh.603029	天鹅股份	20.3000	-0.782000%	3822.25	30.335216	2.650094	-
sh.603030	全筑股份	2.9300	1.736100%	10457.11	-23.283240	4.356839	-
sh.603031	安孚科技	55.9100	-3.686500%	64526.07	74.821853	4.733471	-
sh.603032	德新科技	19.2300	1.584800%	6942.76	-34.477829	3.950296	-
sh.603033	三维股份	11.2000	0.268600%	6619.17	-36.687774	3.968425	-
sh.603035	常熟汽饰	15.3800	0.065100%	8663.81	14.519361	1.060948	-
sh.603036	如通股份	20.5700	-1.720000%	8675.2	36.798294	3.088767	-
sh.603037	凯众股份	16.5300	0.121100%	8439.59	50.571062	4.550006	-
sh.603038	华立股份	17.8500	-0.501700%	6456.4	136.953716	3.442450	-
sh.603039	泛微网络	47.5900	-1.612600%	49232.94	57.223988	5.507240	-
sh.603040	新坐标	101.6700	0.049200%	11354.96	53.530408	9.536477	-
sh.603041	美思德	13.6000	0.221100%	3667.3	78.662142	1.657197	-
sh.603042	华脉科技	19.3400	-3.781100%	60727.29	-228.063056	3.599937	-
sh.603043	广州酒家	17.6500	-0.169700%	7182.44	20.269851	2.531708	-
sh.603045	福达合金	29.4300	-0.909100%	17613.19	66.917236	3.912544	-
sh.603048	浙江黎明	23.1700	-0.215300%	3647.29	55.531064	2.666191	-
sh.603049	中策橡胶	55.0800	0.309600%	15380.43	11.787858	1.995066	-
sh.603050	科林电气	21.6500	-0.459800%	9993.34	35.464882	4.772317	-
sh.603051	鹿山新材	25.2200	-1.330200%	24601.37	-1675.027812	2.525862	-
sh.603052	可川科技	58.1300	-1.691200%	30666.3	320.089162	10.040477	-
sh.603053	成都燃气	10.0200	-0.099700%	3200.29	18.356118	1.846218	-
sh.603055	台华新材	9.8800	7.042300%	28428.98	16.724724	1.708873	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	32.1900	10.013700%	28168.02	69.461437	6.639256	-
sh.603058	永吉股份	13.0100	2.279900%	17877.14	41.303325	4.317939	-
sh.603059	倍加洁	39.1600	-0.835700%	5370.86	-93.654069	3.738102	-
sh.603060	国检集团	6.7900	-0.875900%	4346.22	46.715388	2.764731	-
sh.603061	金海通	267.6900	2.484700%	57239.5	101.311821	10.434881	-
sh.603062	麦加芯彩	52.1300	0.851200%	4603.09	23.831840	2.757668	-
sh.603063	禾望电气	30.2500	1.851900%	40707.13	26.555010	2.798908	-
sh.603065	宿迁联盛	9.6500	6.160600%	35796.21	110.685084	1.999782	-
sh.603066	音飞储存	11.2800	0.714300%	4359.9	504.523474	2.312450	-
sh.603067	振华股份	40.6600	6.439800%	123619.43	55.729526	8.320156	-
sh.603068	博通集成	37.9600	-0.079000%	9752.64	306.199932	3.390660	-
sh.603069	海汽集团	22.0500	1.425900%	11694.19	-49.834351	8.609845	-
sh.603070	万控智造	15.0800	1.208100%	6721.4	65.376345	2.807574	-
sh.603071	物产环能	13.9400	0.722500%	4240.84	11.818045	1.379124	-
sh.603072	天和磁材	44.3800	2.305200%	27354.71	78.525902	5.480121	-
sh.603073	彩蝶实业	21.1700	0.094600%	3983.38	25.319025	1.776564	-
sh.603075	热威股份	24.3500	-1.217000%	4970.57	30.890703	4.676409	-
sh.603076	乐惠国际	26.6100	-2.097100%	10195.14	226.667225	2.477156	-
sh.603077	和邦生物	2.8800	9.923700%	100049.99	-262.904776	1.400712	-
sh.603078	江化微	25.5200	2.284600%	66613.65	107.958467	5.078075	-
sh.603079	圣达生物	19.5900	-0.457300%	5754.43	60.622898	2.350283	-
sh.603080	新疆火炬	24.2400	-0.737100%	5780.49	18.675558	2.251465	-
sh.603081	大丰实业	13.6900	-4.665700%	20746.98	55.572693	1.809156	-
sh.603082	北自科技	40.6500	3.619700%	20335.06	39.746072	4.137193	-
sh.603083	剑桥科技	105.9800	0.923700%	154649.45	136.283555	14.817480	-
sh.603085	天成自控	12.0100	-0.166300%	6786.16	627.717855	5.350191	-
sh.603086	先达股份	8.5500	0.000000%	12861.15	22.693079	1.720299	-
sh.603087	甘李药业	67.0200	1.254000%	34465.84	43.242656	3.548129	-
sh.603088	宁波精达	13.1500	0.998500%	33917.47	54.246062	6.035227	-
sh.603089	正裕工业	13.9900	-1.478900%	5837.4	21.438749	2.244706	-
sh.603090	宏盛股份	76.7900	-3.530200%	30262.92	116.400905	12.525416	-
sh.603091	众鑫股份	84.6600	2.172300%	4384.79	30.294659	4.088422	-
sh.603092	德力佳	68.2300	0.161500%	8424.77	34.908511	7.741238	-
sh.603093	南华期货	18.0500	1.632900%	8294.81	28.719183	2.947878	-
sh.603095	越剑智能	20.0500	-2.242800%	10981.67	48.370766	2.233387	-
sh.603096	新经典	19.1900	0.104300%	4567.61	43.860796	1.591627	-
sh.603097	江苏华辰	37.8000	3.476600%	25858.05	61.657096	5.794097	-
sh.603098	森特股份	15.1000	-0.461400%	7066.26	85.009319	2.884148	-
sh.603099	长白山	39.3000	1.945500%	21716.66	73.412528	8.294091	-
sh.603100	川仪股份	25.0200	-0.079900%	13445.13	20.362329	2.757602	-
sh.603101	汇嘉时代	9.4300	-0.105900%	4254.49	50.103579	3.126533	-
sh.603102	百合股份	45.0000	-0.266000%	2157.59	23.677816	1.769484	-
sh.603103	横店影视	28.2700	-9.996800%	49299.52	194.376659	13.051658	-
sh.603105	芯能科技	10.2300	-0.195100%	11429.03	26.404630	2.399032	-
sh.603106	恒银科技	10.7000	-0.465100%	9756.39	59.422830	4.258179	-
sh.603107	上海汽配	15.4300	-0.451600%	4687.24	27.420723	2.458775	-
sh.603108	润达医疗	16.4400	3.787900%	69964.3	-62.878801	2.404162	-
sh.603109	神驰机电	26.6800	-0.817800%	7005.71	24.435303	2.802053	-
sh.603110	东方材料	16.8700	0.416700%	16372.92	762.356058	4.877332	-
sh.603111	康尼机电	7.1800	-0.691600%	6153.61	17.021483	1.560606	-
sh.603112	华翔股份	17.5300	1.388100%	8649.22	17.695750	2.192084	-
sh.603113	金能科技	7.2900	2.244000%	14327.71	-59.663713	0.768394	-
sh.603115	海星股份	28.4700	2.631600%	43792.39	33.759560	3.334663	-
sh.603116	红蜻蜓	6.4200	0.156000%	3245.83	-33.663491	1.416736	-
sh.603117	万林物流	5.4000	-0.552500%	6142.05	463.331927	3.141615	-
sh.603118	共进股份	12.1100	-0.411200%	20109.06	-1296.084562	1.892623	-
sh.603119	浙江荣泰	95.4900	0.621700%	63272.68	130.107933	17.731814	-
sh.603120	肯特催化	44.4500	1.437700%	11451.04	45.143358	3.415773	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.9900	1.251500%	19402.38	-594.711499	6.116801	-
sh.603123	翠微股份	13.4300	4.027900%	55094.47	-17.341890	5.868159	-
sh.603124	江南新材	115.7800	5.264100%	58372.85	81.892544	9.389999	-
sh.603125	常青科技	20.2900	-0.049300%	16534.02	54.411778	3.435742	-
sh.603126	中材节能	7.7900	-0.128200%	9492.15	-268.126507	2.332585	-
sh.603127	昭衍新药	35.2300	1.323000%	44571.12	117.285132	3.250913	-
sh.603128	华贸物流	5.9900	0.503400%	9040.94	21.013014	1.293672	-
sh.603129	春风动力	260.2500	2.865600%	54088.88	21.989119	5.513102	-
sh.603130	云中马	48.4000	0.186300%	7369.0	79.589757	4.871293	-
sh.603131	上海沪工	25.3600	4.880100%	38204.94	-234.646957	7.117259	-
sh.603132	金徽股份	18.0400	3.203700%	36537.12	36.895712	5.593856	-
sh.603135	中重科技	12.0000	-0.249400%	8131.96	164.167484	2.582104	-
sh.603136	天目湖	11.9100	0.337000%	4611.67	31.389985	2.367853	-
sh.603137	恒尚节能	14.7200	-0.203400%	1932.57	50.873802	2.165905	-
sh.603138	海量数据	22.3300	6.689000%	114272.14	-68.955529	8.554834	-
sh.603139	康惠股份	26.6000	0.795800%	20381.41	-14.451659	3.665375	-
sh.603150	万朗磁塑	58.0700	-3.714100%	19258.86	40.325896	2.929932	-
sh.603151	邦基科技	19.1100	-1.035700%	4558.87	28.765551	2.398771	-
sh.603153	上海建科	16.8100	-0.473700%	5126.53	18.639211	1.901694	-
sh.603155	新亚强	19.9100	1.117300%	30842.46	66.773745	2.895334	-
sh.603156	养元饮品	29.9000	0.470400%	18282.5	23.376067	4.192240	-
sh.603158	腾龙股份	10.9900	0.457000%	10990.38	34.526579	2.321638	-
sh.603159	上海亚虹	26.5400	0.416200%	3021.64	566.946266	7.411011	-
sh.603160	汇顶科技	78.8900	0.000000%	30493.37	44.112634	3.935273	-
sh.603161	科华控股	16.6000	-2.295500%	9664.42	34.993578	2.160908	-
sh.603162	海通发展	15.2200	4.533000%	32622.56	36.107772	3.262467	-
sh.603163	圣晖集成	130.0600	-3.552100%	57759.61	95.663090	11.685216	-
sh.603165	荣晟环保	14.0300	1.299600%	12479.21	19.696120	2.023791	-
sh.603166	福达股份	16.5300	-1.313400%	16470.54	37.329670	4.173562	-
sh.603167	渤海轮渡	9.7800	-0.305800%	8890.44	15.882105	1.307080	-
sh.603168	莎普爱思	7.5600	-0.132100%	3369.69	-43.477018	1.747465	-
sh.603169	兰石重装	10.6400	1.333300%	21200.13	194.639559	4.199254	-
sh.603170	宝立食品	14.0700	0.142300%	4050.94	22.368462	3.987349	-
sh.603171	税友股份	60.2600	0.249500%	45834.62	228.672418	9.699974	-
sh.603172	万丰股份	25.8200	4.831500%	25055.75	61.529804	3.168550	-
sh.603173	福斯达	50.1000	2.140700%	11890.1	20.120693	4.233064	-
sh.603175	超颖电子	72.9900	3.561300%	36704.84	129.156617	15.363954	-
sh.603176	汇通集团	5.8600	-0.170400%	2773.13	-99.258545	2.569124	-
sh.603177	德创环保	12.0000	-0.908300%	3557.82	208.501573	6.446379	-
sh.603178	圣龙股份	17.7200	1.605500%	4700.87	-83.682040	3.449241	-
sh.603179	新泉股份	84.6200	2.819000%	97531.42	47.247861	6.938288	-
sh.603180	金牌家居	20.8100	0.144400%	3350.8	22.224418	1.156053	-
sh.603181	皇马科技	17.5900	4.391700%	36198.5	23.031938	3.102525	-
sh.603182	嘉华股份	16.4000	0.367200%	4734.71	23.498306	2.464539	-
sh.603183	建研院	4.8200	-0.413200%	4984.6	59.257833	1.507015	-
sh.603185	弘元绿能	26.0100	0.115500%	33213.84	-21.356728	1.468021	-
sh.603186	华正新材	78.4500	-1.420000%	100562.28	-436.540705	8.389309	-
sh.603187	海容冷链	16.3000	-0.488400%	5595.67	16.476027	1.490009	-
sh.603188	亚邦股份	5.9200	1.718200%	18230.42	-14.693140	4.399073	-
sh.603189	网达软件	21.4200	0.657900%	15574.66	1005.320615	3.830863	-
sh.603190	亚通精工	27.9400	-0.781300%	5433.05	31.781623	1.593681	-
sh.603191	望变电气	24.3600	-1.176500%	61321.97	87.633433	3.240173	-
sh.603192	汇得科技	27.5900	1.695500%	10830.02	31.366848	2.453547	-
sh.603193	润本股份	23.5500	0.469300%	2995.91	31.206642	4.385758	-
sh.603194	中力股份	39.2100	0.127700%	7188.17	17.963668	2.980868	-
sh.603195	公牛集团	43.9700	1.103700%	19252.47	19.935120	5.075781	-
sh.603196	日播时尚	26.6500	0.985200%	9574.85	-149.314477	16.418265	-
sh.603197	保隆科技	37.2500	-0.401100%	14621.76	31.587452	2.481360	-
sh.603198	迎驾贡酒	38.9500	0.568000%	10329.1	14.878618	3.067721	-
sh.603199	九华旅游	39.7000	-0.301400%	10987.66	20.617237	2.712982	-
sh.603200	上海洗霸	80.3600	-0.235900%	28419.05	123.686495	12.990764	-
sh.603201	常润股份	18.2400	1.108600%	4777.58	13.508474	1.991252	-
sh.603202	天有为	92.9400	0.053800%	4434.39	13.972372	2.243683	-
sh.603203	快克智能	39.4200	0.792600%	12320.97	40.360021	6.850507	-
sh.603205	健尔康	28.2000	0.858400%	1854.84	42.639319	3.016655	-
sh.603206	嘉环科技	16.8100	0.059500%	2927.05	103.807037	2.261524	-
sh.603207	小方制药	29.9100	0.234600%	1941.45	22.530332	4.563274	-
sh.603208	江山欧派	15.1000	0.199100%	5359.07	-27.810572	2.222805	-
sh.603209	兴通股份	16.1200	1.447500%	21781.75	19.683696	1.576214	-
sh.603210	泰鸿万立	19.5100	0.000000%	2229.26	32.869562	3.636018	-
sh.603211	晋拓股份	22.7600	-0.175400%	10601.35	98.378644	5.036311	-
sh.603212	赛伍技术	15.8200	-2.586200%	43337.77	-22.589156	2.708341	-
sh.603213	镇洋发展	14.0700	0.788000%	4435.42	67.289171	3.347148	-
sh.603214	爱婴室	18.7600	-0.582900%	14726.84	23.445864	2.259178	-
sh.603215	比依股份	20.3700	0.542900%	2866.71	34.782222	3.151558	-
sh.603216	梦天家居	39.2000	1.607100%	21114.08	113.893499	4.872618	-
sh.603217	元利科技	26.0300	2.642000%	9279.51	26.735603	1.612258	-
sh.603218	日月股份	14.0900	0.571000%	13838.85	26.318269	1.420141	-
sh.603219	富佳股份	18.0400	-0.987900%	6669.18	65.988354	6.290841	-
sh.603220	中贝通信	24.9400	-3.070300%	64275.82	156.738616	6.719080	-
sh.603221	爱丽家居	12.9100	0.000000%	3535.23	47.876565	1.964776	-
sh.603222	济民健康	9.0700	1.681600%	7577.07	-28.815675	3.404472	-
sh.603223	恒通股份	9.5700	-1.644400%	10025.96	29.416289	1.736958	-
sh.603225	新凤鸣	22.1000	3.464400%	64020.1	27.861172	1.946286	-
sh.603226	菲林格尔	28.6100	0.739400%	6504.99	-213.933004	11.201646	-
sh.603227	雪峰科技	8.7800	0.688100%	11372.69	20.446926	1.850269	-
sh.603228	景旺电子	66.7100	4.889900%	292361.44	54.172951	5.147193	-
sh.603229	奥翔药业	9.7400	0.723900%	3871.79	43.752513	3.445274	-
sh.603230	内蒙新华	12.4500	0.484300%	5303.27	18.028529	1.574450	-
sh.603231	索宝蛋白	19.1800	0.629600%	5708.38	20.842416	1.870044	-
sh.603232	格尔软件	24.0900	1.903600%	48412.13	597.692577	4.190059	-
sh.603233	大参林	19.7100	1.232700%	8456.85	19.731135	3.188572	-
sh.603235	天新药业	27.3100	1.148100%	2365.43	19.375881	2.498467	-
sh.603236	移远通信	84.9100	0.295300%	46045.59	25.324402	5.403777	-
sh.603237	五芳斋	17.4000	0.811100%	2866.95	32.165120	1.942729	-
sh.603238	诺邦股份	19.0300	1.385200%	5456.13	27.732387	2.340771	-
sh.603239	浙江仙通	24.7400	-0.841700%	16318.45	34.487462	5.339260	-
sh.603248	锡华科技	22.9200	0.174800%	6685.92	52.871703	7.848024	-
sh.603255	鼎际得	34.8600	5.158400%	15967.47	-340.039631	2.954039	-
sh.603256	宏和科技	84.2700	6.995900%	328586.3	481.761306	46.699252	-
sh.603257	中国瑞林	60.4100	0.767300%	9216.69	43.659393	2.966207	-
sh.603258	电魂网络	19.1300	-0.052200%	8416.47	-62.485442	2.148575	-
sh.603259	药明康德	99.8500	-0.319500%	275555.92	19.871300	4.199240	-
sh.603260	合盛硅业	52.5700	4.930100%	108295.77	-1755.366629	1.941552	-
sh.603261	*ST立航	29.9800	2.181300%	1463.59	-22.261261	3.440111	ST
sh.603262	技源集团	27.8600	0.215800%	1889.16	72.209305	7.267052	-
sh.603266	天龙股份	21.1300	-0.188900%	4897.8	38.097027	2.676152	-
sh.603267	鸿远电子	58.9500	1.795900%	52717.12	54.767108	3.100055	-
sh.603268	*ST松发	99.8600	5.005300%	283072.44	86.513893	12.015564	ST
sh.603269	海鸥股份	12.4200	0.161300%	5736.82	36.111251	4.025439	-
sh.603270	金帝股份	27.6000	0.363600%	8096.52	48.522678	2.691154	-
sh.603271	永杰新材	47.7300	0.951800%	15614.19	23.924982	3.332967	-
sh.603272	联翔股份	25.6600	2.068400%	12523.42	127.159102	4.764428	-
sh.603273	天元智能	19.2800	-0.310200%	2822.89	128.304723	4.694625	-
sh.603275	众辰科技	48.7500	-1.335800%	7844.96	37.403172	2.478529	-
sh.603276	恒兴新材	18.6300	1.140100%	5087.46	94.826512	2.219419	-
sh.603277	银都股份	16.2700	-0.122800%	1174.71	18.885272	3.508610	-
sh.603278	大业股份	12.7400	1.513900%	13642.16	-111.018159	2.170003	-
sh.603279	景津装备	18.9400	2.655800%	24415.78	17.646307	2.312576	-
sh.603280	南方路机	39.5200	0.253700%	5004.03	51.280963	3.155024	-
sh.603281	江瀚新材	33.2500	1.682000%	9734.81	26.568839	2.641732	-
sh.603282	亚光股份	21.8700	-0.364500%	3438.8	23.951362	2.214045	-
sh.603283	赛腾股份	50.5300	4.207100%	79577.07	28.540320	4.150500	-
sh.603284	林平发展	51.6200	1.474300%	34214.08	28.192651	2.673746	-
sh.603285	键邦股份	38.5700	8.160400%	18252.22	45.829440	3.680597	-
sh.603286	日盈电子	69.0500	0.072500%	16983.31	-486.962304	9.633719	-
sh.603288	海天味业	35.8800	-0.801800%	48814.98	30.645206	5.308394	-
sh.603289	泰瑞机器	11.0200	-1.519200%	4480.9	30.910946	2.219705	-
sh.603290	斯达半导	108.6100	1.504700%	58205.03	55.791297	3.761185	-
sh.603291	联合水务	10.9500	0.551000%	6325.41	56.954300	2.614917	-
sh.603296	华勤技术	88.3200	-0.101800%	56413.77	22.568212	3.607199	-
sh.603297	永新光学	122.0800	-0.310300%	20861.11	61.737692	6.776780	-
sh.603298	杭叉集团	31.1600	3.008300%	31124.85	18.562153	3.584066	-
sh.603299	苏盐井神	11.6700	1.039000%	12882.19	17.425759	1.482023	-
sh.603300	海南华铁	7.3300	0.686800%	43330.44	22.598444	2.240881	-
sh.603301	振德医疗	89.7900	3.803500%	41033.84	84.975635	4.185425	-
sh.603303	得邦照明	15.6000	1.430400%	3335.2	25.995893	2.388980	-
sh.603305	旭升集团	17.2400	0.524800%	37302.76	50.681703	2.904796	-
sh.603306	华懋科技	86.4700	1.134500%	144009.21	112.262332	9.184192	-
sh.603307	扬州金泉	41.8700	-0.357000%	2730.58	23.622782	2.042042	-
sh.603308	应流股份	66.4200	-1.512500%	136244.62	127.591295	9.189551	-
sh.603309	维力医疗	14.9400	-0.796800%	5883.65	17.848522	2.253187	-
sh.603310	巍华新材	17.6600	0.799100%	5415.9	34.207331	1.537697	-
sh.603311	金海高科	16.9300	-0.878200%	10948.09	44.017991	2.905728	-
sh.603312	西典新能	47.2300	0.811100%	5713.99	25.987182	4.394796	-
sh.603313	梦百合	9.7600	0.618600%	9217.16	34.277871	1.510507	-
sh.603315	福鞍股份	16.3200	-0.729900%	20524.91	110.404582	3.077777	-
sh.603316	诚邦股份	14.2900	-0.625900%	8752.8	-41.953521	5.886718	-
sh.603317	天味食品	13.2300	-0.824600%	11095.96	24.103352	3.208476	-
sh.603318	水发燃气	7.2000	-0.277000%	5678.16	-491.665740	2.327035	-
sh.603319	美湖股份	38.2500	-0.752500%	36387.53	86.231666	5.228927	-
sh.603320	迪贝电气	24.4300	-1.093100%	7492.71	48.575535	3.128728	-
sh.603321	梅轮电梯	8.1400	1.118000%	6107.85	60.748641	1.971615	-
sh.603322	超讯通信	37.1000	-0.188300%	11118.12	-214.039708	20.292571	-
sh.603323	苏农银行	5.0500	0.000000%	17288.94	4.989542	0.545473	-
sh.603324	盛剑科技	26.5000	0.645700%	3490.86	66.182413	2.327927	-
sh.603325	博隆技术	80.3600	0.764900%	4675.11	14.300163	2.380886	-
sh.603326	我乐家居	10.0800	-1.658500%	6451.08	18.014433	2.806385	-
sh.603327	福蓉科技	10.5000	0.190800%	14911.66	110.937309	5.487722	-
sh.603328	依顿电子	13.2100	6.704400%	71343.8	28.192293	3.132854	-
sh.603329	上海雅仕	11.7200	-0.424800%	3814.33	81.673366	2.642669	-
sh.603330	天洋新材	8.2000	1.359700%	23450.99	-18.240290	2.324515	-
sh.603331	百达精工	20.0500	-5.868500%	114717.65	56.824384	3.055626	-
sh.603332	苏州龙杰	14.0700	0.071100%	5077.61	56.154724	2.385418	-
sh.603333	尚纬股份	8.6100	4.617300%	25246.24	-188.801711	2.593239	-
sh.603334	丰倍生物	53.8500	-3.546500%	17431.65	50.036273	8.831685	-
sh.603335	迪生力	6.3900	-1.083600%	6131.53	-23.960584	12.644417	-
sh.603336	宏辉果蔬	10.0000	4.602500%	21319.59	629.707651	4.261313	-
sh.603337	杰克科技	45.2700	1.707500%	18792.77	24.660075	4.395945	-
sh.603338	浙江鼎力	61.1100	-0.179700%	21470.75	17.552232	2.784186	-
sh.603339	四方科技	14.1600	0.000000%	5048.45	28.072033	1.682332	-
sh.603341	龙旗科技	45.6000	0.484800%	36507.45	41.260618	4.151444	-
sh.603344	星德胜	31.1700	0.516000%	4356.68	31.260474	2.885716	-
sh.603345	安井食品	90.1100	2.246700%	35543.11	21.653335	1.985644	-
sh.603348	文灿股份	20.4400	0.689700%	3643.95	317.457160	1.488439	-
sh.603350	安乃达	38.8700	-0.841800%	3521.06	37.407409	3.441728	-
sh.603351	威尔药业	27.8200	0.505800%	2001.75	25.529629	2.141946	-
sh.603352	至信股份	43.4700	0.115200%	7021.55	42.274015	5.644654	-
sh.603353	和顺石油	38.1300	-1.012500%	25355.64	825.239435	3.974305	-
sh.603355	莱克电气	31.3500	-0.191000%	7954.45	18.478424	3.290213	-
sh.603356	华菱精工	18.5600	1.531700%	7380.47	-13.879368	6.454388	-
sh.603357	设计总院	8.4000	-0.118900%	4065.31	10.693429	1.224867	-
sh.603358	华达科技	49.8900	-0.972600%	14683.94	56.046901	6.114505	-
sh.603359	东珠生态	7.0300	0.428600%	6822.13	-4.656654	1.185566	-
sh.603360	百傲化学	29.4000	-1.176500%	28134.6	96.111122	13.784645	-
sh.603363	傲农生物	4.1600	2.463100%	18622.84	5.975013	3.240132	-
sh.603365	水星家纺	20.4400	0.442300%	2311.41	13.786411	1.784771	-
sh.603366	日出东方	9.7600	0.205300%	11071.8	43.654289	1.909910	-
sh.603367	辰欣药业	17.3300	0.289400%	9163.55	15.921750	1.275231	-
sh.603368	柳药集团	18.0100	-0.055500%	11353.73	9.116837	0.932446	-
sh.603369	今世缘	32.0700	0.187400%	12189.4	13.906867	2.422134	-
sh.603370	华新精科	50.6700	-0.197000%	4661.45	49.915314	4.652586	-
sh.603373	安邦护卫	44.0200	1.662800%	14780.87	36.577390	2.618785	-
sh.603375	盛景微	39.0000	0.541400%	4639.28	169.667741	2.483590	-
sh.603376	大明电子	37.7400	-0.369600%	6078.37	53.397970	11.984407	-
sh.603377	ST东时	3.7700	-0.527700%	2187.53	-3.008064	3.328625	ST
sh.603378	亚士创能	7.1800	-0.965500%	4368.17	-4.946813	3.083338	-
sh.603379	三美股份	70.9700	-0.309000%	62225.07	23.955125	5.690741	-
sh.603380	易德龙	39.0500	0.128200%	4959.05	28.305681	4.094275	-
sh.603381	永臻股份	27.3800	-6.489100%	51599.74	70.688469	1.816288	-
sh.603382	海阳科技	30.8900	0.553400%	2209.88	40.635268	3.229607	-
sh.603383	顶点软件	35.9500	1.011500%	8373.47	37.663291	5.056160	-
sh.603385	惠达卫浴	7.4500	0.000000%	2173.51	46.700491	0.755505	-
sh.603386	骏亚科技	15.5300	2.576000%	29774.5	-43.111175	3.722614	-
sh.603387	基蛋生物	8.7400	-0.455600%	5364.45	21.232472	1.647138	-
sh.603389	*ST亚振	48.0500	3.936800%	12235.1	-132.901621	53.974943	ST
sh.603390	通达电气	13.0500	-1.211200%	7570.02	71.940869	2.840015	-
sh.603391	力聚热能	70.7700	1.317100%	7814.85	31.425690	3.077757	-
sh.603392	万泰生物	41.0600	0.293100%	7467.61	-155.513568	4.294319	-
sh.603393	新天然气	31.6400	0.158300%	31886.86	11.988167	1.492365	-
sh.603395	红四方	31.2500	1.626000%	14037.1	299.186128	5.808350	-
sh.603396	金辰股份	41.1000	-0.556500%	28429.83	123.919225	2.198907	-
sh.603398	*ST沐邦	9.3900	2.623000%	5947.82	-3.406425	6.337770	ST
sh.603399	永杉锂业	11.7100	7.431200%	73433.25	-31.816853	3.617174	-
sh.603400	华之杰	69.5500	3.697600%	36677.48	42.863358	5.523648	-
sh.603402	陕西旅游	142.8900	0.252600%	18633.52	29.413968	8.131722	-
sh.603406	天富龙	39.1500	0.281800%	5116.83	34.573988	3.360863	-
sh.603408	建霖家居	13.3600	0.074900%	3727.11	13.782817	1.742111	-
sh.603409	汇通控股	37.5800	0.535000%	4815.29	29.793481	3.175032	-
sh.603416	信捷电气	56.5400	0.248200%	12605.14	37.895132	3.371848	-
sh.603418	友升股份	57.2800	0.491200%	4202.3	21.934540	2.506327	-
sh.603421	鼎信通讯	8.1000	-2.173900%	12457.22	-9.601091	1.886159	-
sh.603429	集友股份	10.6200	-0.375200%	6835.14	-227.363994	4.514046	-
sh.603439	三力制药	12.1600	1.080600%	3041.76	30.946662	3.358314	-
sh.603444	吉比特	423.5900	-0.249600%	38577.77	20.322867	5.671121	-
sh.603456	九洲药业	17.8200	0.963200%	15150.04	21.926314	1.810349	-
sh.603458	勘设股份	10.5300	-1.312100%	7547.61	-9.345926	1.129163	-
sh.603466	风语筑	12.9700	0.933900%	248361.71	224.395773	3.661806	-
sh.603477	巨星农牧	17.4000	1.221600%	10622.46	24.231320	2.981600	-
sh.603486	科沃斯	72.4000	-1.038800%	39048.54	26.049534	4.876396	-
sh.603488	展鹏科技	9.7900	0.513300%	4325.95	-92.965603	3.168231	-
sh.603489	八方股份	29.8500	1.117900%	6903.06	88.105521	2.600085	-
sh.603496	恒为科技	30.1300	1.107400%	57236.85	276.143583	6.922299	-
sh.603499	翔港科技	23.4900	-0.844200%	18178.06	55.599244	8.129251	-
sh.603500	祥和实业	13.4200	-1.105400%	7492.6	30.502500	4.402666	-
sh.603501	豪威集团	117.8400	0.477500%	141258.74	35.735236	5.408341	-
sh.603505	金石资源	20.6600	4.396200%	51083.85	71.767367	9.643524	-
sh.603506	南都物业	14.2600	1.929900%	3834.15	23.074017	2.146192	-
sh.603507	振江股份	31.0600	-1.082800%	18953.33	100.646063	2.363763	-
sh.603508	思维列控	26.7700	-0.335100%	10545.72	16.538510	2.654113	-
sh.603511	爱慕股份	15.5900	-0.192100%	2385.07	51.114029	1.446814	-
sh.603515	欧普照明	19.0900	0.104900%	2250.74	16.528160	2.130667	-
sh.603516	淳中科技	168.4500	5.690800%	130619.73	6778.938660	24.595871	-
sh.603517	ST绝味	12.7200	1.435400%	6931.91	111.827344	1.207672	ST
sh.603518	锦泓集团	9.8600	-0.404000%	7699.89	13.160347	0.936557	-
sh.603519	立霸股份	13.5600	-1.810300%	4875.48	21.638217	3.036473	-
sh.603520	司太立	10.5600	0.956000%	6652.31	-158.277320	1.780310	-
sh.603527	众源新材	11.3100	1.800200%	7544.64	26.414153	1.737435	-
sh.603528	多伦科技	9.7500	-0.712800%	8932.13	-124.056768	3.621096	-
sh.603529	爱玛科技	29.4200	0.822500%	13446.71	10.918933	2.686715	-
sh.603530	神马电力	49.7300	-0.140600%	18829.47	57.684808	13.150361	-
sh.603533	掌阅科技	30.4700	-10.011800%	154894.06	-102.447452	5.784714	-
sh.603535	嘉诚国际	9.9700	0.605400%	2888.06	27.185506	1.934600	-
sh.603536	惠发食品	10.8800	0.369000%	4264.67	-95.693535	6.382260	-
sh.603538	美诺华	21.5100	0.186300%	6173.13	47.665913	2.110133	-
sh.603551	奥普科技	12.0500	1.005900%	3809.32	15.701199	3.376131	-
sh.603556	海兴电力	39.0000	0.775200%	14436.61	20.114337	2.571542	-
sh.603557	ST起步	3.3500	5.015700%	4502.22	-14.671676	26.668443	ST
sh.603558	健盛集团	12.0600	-1.147500%	3430.78	11.158022	1.723970	-
sh.603559	ST通脉	7.1700	4.824600%	8933.05	-10.222819	3.023324	ST
sh.603565	中谷物流	10.7100	1.324500%	18486.21	10.524430	2.276639	-
sh.603566	普莱柯	14.0900	0.213400%	4521.48	33.939137	1.891340	-
sh.603567	珍宝岛	8.2600	1.849600%	10065.54	-23.368221	1.066456	-
sh.603568	伟明环保	28.2600	0.212800%	13030.5	17.715852	3.327896	-
sh.603569	长久物流	7.5600	0.265300%	4560.2	68.215693	1.520670	-
sh.603577	汇金通	11.3200	0.354600%	8219.52	29.062627	1.978386	-
sh.603578	三星新材	14.2100	-0.490200%	7594.12	-19.501428	2.613599	-
sh.603579	荣泰健康	24.7100	1.645400%	9686.5	31.000511	1.807873	-
sh.603580	*ST艾艾	15.5900	4.983200%	4218.57	-1467.887594	4.839136	ST
sh.603583	捷昌驱动	37.0100	-1.306700%	28508.09	38.706952	3.063409	-
sh.603585	苏利股份	22.1000	1.283200%	17682.25	34.482079	1.626491	-
sh.603586	金麒麟	18.8500	-0.317300%	3152.46	23.484417	1.592983	-
sh.603587	地素时尚	12.9500	0.000000%	1874.42	23.565581	1.702896	-
sh.603588	高能环境	11.6900	1.652200%	69877.23	31.406933	1.859081	-
sh.603589	口子窖	28.1300	0.285200%	22029.59	15.483398	1.606479	-
sh.603590	康辰药业	42.3200	0.142000%	5786.84	117.807981	2.104919	-
sh.603595	ST东尼	17.1500	0.351100%	3634.71	100.871357	2.578755	ST
sh.603596	伯特利	52.9000	0.455800%	75771.83	24.263891	4.385222	-
sh.603598	引力传媒	25.3500	0.396000%	64291.62	-396.111711	32.785641	-
sh.603599	广信股份	14.8200	-0.603600%	34671.66	18.607426	1.353187	-
sh.603600	永艺股份	11.8400	-0.671100%	5252.15	14.883384	1.708758	-
sh.603601	再升科技	13.0200	9.966200%	205802.42	183.323927	6.769711	-
sh.603602	纵横通信	14.9000	-2.038100%	11510.6	121.808556	3.237328	-
sh.603605	珀莱雅	71.7200	0.083700%	21119.9	17.991539	5.055381	-
sh.603606	东方电缆	57.7700	0.086600%	40059.01	40.130123	5.181944	-
sh.603607	京华激光	24.3300	-0.450100%	14329.17	40.221762	4.297889	-
sh.603608	天创时尚	11.1600	0.995500%	16812.74	-71.756290	4.429594	-
sh.603609	禾丰股份	7.3100	0.137000%	2744.02	36.391070	1.025149	-
sh.603610	麒盛科技	18.7400	1.406900%	9487.41	43.548060	2.096580	-
sh.603611	诺力股份	24.3500	-0.286700%	8988.82	12.662097	1.997414	-
sh.603612	索通发展	33.4200	4.535500%	94684.86	23.460339	2.966850	-
sh.603613	国联股份	27.3600	1.785700%	28817.71	13.733740	2.221027	-
sh.603615	茶花股份	22.9600	-0.949100%	5544.06	-329.635612	4.851971	-
sh.603616	韩建河山	8.0100	7.661300%	90170.9	-17.389485	12.487094	-
sh.603617	君禾股份	7.8500	0.000000%	4369.06	63.334357	2.038702	-
sh.603618	杭电股份	15.1400	-4.177200%	235075.15	-51.677579	3.859447	-
sh.603619	中曼石油	37.8000	3.250500%	210484.09	34.219829	4.018806	-
sh.603626	科森科技	26.9000	0.824600%	63759.7	-41.735762	6.997411	-
sh.603628	清源股份	14.6700	1.875000%	18282.92	43.758311	2.985595	-
sh.603629	利通电子	53.7000	-3.832400%	154594.61	75.000221	7.542467	-
sh.603630	拉芳家化	20.2400	2.170600%	9855.28	-6413.418601	2.386015	-
sh.603633	徕木股份	9.3300	-0.107100%	4697.12	247.112451	2.053503	-
sh.603636	南威软件	11.2100	0.000000%	9565.94	-26.146449	2.893834	-
sh.603637	镇海股份	13.2000	-1.639300%	7386.53	33.972480	3.055041	-
sh.603638	艾迪精密	24.8000	1.848000%	33887.45	54.300522	5.849977	-
sh.603639	海利尔	14.5700	0.552100%	8304.39	26.338531	1.471911	-
sh.603648	畅联股份	10.5500	0.000000%	2781.38	34.852734	2.089020	-
sh.603650	彤程新材	61.3300	-0.422100%	129221.25	66.028249	11.008223	-
sh.603655	朗博科技	41.3600	-0.815300%	4568.63	106.366880	7.900523	-
sh.603656	泰禾智能	24.3700	1.541700%	8955.79	145.816369	3.378458	-
sh.603657	春光科技	29.6700	-1.264600%	5784.56	277.949971	4.254068	-
sh.603658	安图生物	36.4200	0.358200%	9213.02	18.957399	2.379384	-
sh.603659	璞泰来	29.7100	1.781400%	91003.04	38.422405	3.214490	-
sh.603660	苏州科达	10.2300	2.095800%	14275.54	-29.667489	7.111470	-
sh.603661	恒林股份	35.1200	-1.348300%	3964.0	17.705237	1.288295	-
sh.603662	柯力传感	66.4800	-1.218400%	27490.73	57.627771	6.779839	-
sh.603663	三祥新材	44.5700	0.022400%	41404.53	245.660572	14.268862	-
sh.603665	康隆达	32.2100	-2.305100%	8750.67	-17.979611	7.289569	-
sh.603666	亿嘉和	31.4000	-0.789900%	9349.57	-35.811352	3.048408	-
sh.603667	五洲新春	80.1800	-4.988700%	351547.87	320.477062	9.844208	-
sh.603668	天马科技	15.0000	0.468900%	8399.48	276.898828	3.269868	-
sh.603669	灵康药业	4.7300	1.068400%	5011.93	-28.818907	5.055382	-
sh.603676	卫信康	11.3000	0.713000%	1687.42	22.142121	3.221386	-
sh.603677	奇精机械	18.2600	-1.457100%	3781.96	51.418944	3.022353	-
sh.603678	火炬电子	40.5500	0.197700%	61514.55	66.756836	3.144513	-
sh.603679	华体科技	16.6500	1.710400%	17889.02	-30.137044	3.707418	-
sh.603680	今创集团	15.2000	0.862600%	3561.6	23.608035	2.127717	-
sh.603681	永冠新材	21.5200	0.046500%	10134.01	27.815704	1.580395	-
sh.603682	锦和商管	7.9300	4.205000%	18342.08	59.516430	3.944784	-
sh.603683	晶华新材	24.8500	1.180800%	18015.34	112.557480	4.502002	-
sh.603685	晨丰科技	27.9000	2.611300%	26512.58	296.179390	5.607768	-
sh.603686	福龙马	23.7200	0.423400%	36721.7	68.751771	2.904667	-
sh.603687	大胜达	11.2300	-0.707300%	11561.86	53.963637	1.895246	-
sh.603688	石英股份	49.6300	1.888700%	198740.98	172.535875	4.635927	-
sh.603689	皖天然气	8.4100	-0.237200%	3717.77	14.181500	1.330068	-
sh.603690	至纯科技	28.7500	1.518400%	38379.46	-130.194104	2.189900	-
sh.603693	江苏新能	12.7500	0.790500%	7556.49	29.657778	1.633042	-
sh.603696	安记食品	18.8800	0.800900%	12124.3	110.348887	7.652227	-
sh.603697	有友食品	12.4300	-0.560000%	13013.55	25.330564	3.020658	-
sh.603698	航天工程	33.7800	1.137700%	78743.1	92.318656	5.245031	-
sh.603699	纽威股份	55.7100	-0.588900%	19427.63	29.962158	10.341843	-
sh.603700	宁水集团	14.3600	-2.841700%	6281.16	31.008292	1.762432	-
sh.603701	德宏股份	20.0500	-1.619200%	9235.57	123.351294	6.528178	-
sh.603703	盛洋科技	14.9300	1.980900%	17069.62	-169.319675	7.488537	-
sh.603706	东方环宇	20.9600	-0.851500%	2218.87	18.549934	2.391742	-
sh.603707	健友股份	10.0100	0.200200%	12693.64	24.887380	2.411858	-
sh.603708	家家悦	12.6900	-0.314200%	5358.63	54.120519	3.436379	-
sh.603709	中源家居	19.0600	-0.521900%	3026.44	-38.968410	4.635399	-
sh.603711	香飘飘	13.5400	0.669100%	3199.86	38.223890	1.692671	-
sh.603712	七一二	19.8900	0.862100%	22386.88	-35.908073	3.678761	-
sh.603713	密尔克卫	68.6600	4.680600%	22120.31	18.104067	2.335955	-
sh.603716	塞力医疗	22.3900	1.911700%	16648.88	-19.572420	4.446187	-
sh.603717	天域生物	7.8100	-0.888300%	5039.77	-19.643845	4.377001	-
sh.603718	海利生物	4.9800	0.201200%	7957.39	18.947999	2.116491	-
sh.603719	良品铺子	11.3900	0.618400%	5773.39	-24.318553	2.260050	-
sh.603721	*ST天择	21.6900	1.735500%	4375.63	-166.959567	6.130151	ST
sh.603722	阿科力	40.0000	-1.888600%	6692.29	-133.596618	4.092665	-
sh.603725	天安新材	10.3100	-0.770000%	5279.85	26.580610	3.798853	-
sh.603726	朗迪集团	27.9200	-0.214400%	12008.33	24.101430	3.688515	-
sh.603727	博迈科	17.7200	-0.783900%	25392.24	169.586315	1.571368	-
sh.603728	鸣志电器	70.4700	-2.084200%	43744.71	366.809743	9.957562	-
sh.603729	龙韵股份	18.9200	-0.838600%	13726.78	-29.751441	5.779766	-
sh.603730	岱美股份	11.2500	2.459000%	21708.77	38.745610	5.296525	-
sh.603733	仙鹤股份	24.6800	0.325200%	15347.18	18.103470	2.108177	-
sh.603737	三棵树	54.3000	2.067700%	46064.02	60.226708	12.335091	-
sh.603738	泰晶科技	19.2000	7.865200%	106687.02	194.030671	4.204868	-
sh.603739	蔚蓝生物	15.9000	-0.188300%	6966.81	48.141520	2.267812	-
sh.603755	日辰股份	33.7000	0.089100%	5091.18	39.464022	4.435983	-
sh.603757	大元泵业	44.7300	3.926600%	66341.84	41.374378	3.962189	-
sh.603758	秦安股份	14.8900	-0.401300%	4537.52	37.084108	2.578085	-
sh.603759	海天股份	10.8000	1.503800%	8647.18	18.876734	1.751396	-
sh.603766	隆鑫通用	15.9000	-3.927500%	45829.89	18.145832	3.286654	-
sh.603767	中马传动	21.4900	-0.093000%	5560.73	788.652507	4.770572	-
sh.603768	常青股份	12.1900	-0.894300%	2971.33	-41.150666	1.234403	-
sh.603773	沃格光电	38.5100	1.342100%	31269.21	-61.848941	7.419754	-
sh.603776	永安行	18.7300	-0.372300%	5298.91	-48.796723	1.475208	-

更新频率：每日收盘 | A股最新数据