2026-02-25 A股行情数据(第4组): sh.600619 - sh.601963 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-25 沪深 A 股行情，代码区间从 sh.600619 至 sh.601963，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600619	海立股份	18.7600	1.735400%	33049.7	302.929200	3.288126	-
sh.600620	天宸股份	7.0000	-0.568200%	3910.99	77.364613	3.239909	-
sh.600621	华鑫股份	16.4300	1.170000%	28033.4	30.739037	1.946762	-
sh.600622	光大嘉宝	2.9900	3.819400%	24885.48	-2.932880	1.524865	-
sh.600623	华谊集团	9.5400	0.952400%	19933.41	32.844742	0.913923	-
sh.600624	ST复华	5.3100	1.142900%	2764.31	-30.309191	5.798374	ST
sh.600626	申达股份	4.9600	0.202000%	6271.98	76.716512	2.039146	-
sh.600628	新世界	7.8200	0.128000%	7430.61	73.228730	1.191001	-
sh.600629	华建集团	20.8700	-2.294000%	59780.58	67.987740	3.817727	-
sh.600630	龙头股份	9.1500	0.439100%	7096.88	122.917854	5.047365	-
sh.600633	浙数文化	14.2300	-0.350100%	61529.7	31.569007	1.768853	-
sh.600635	大众公用	6.3100	0.158700%	27949.57	31.978155	2.053793	-
sh.600636	*ST国化	8.8800	0.225700%	3879.42	-10.943822	1.892719	ST
sh.600637	东方明珠	11.3800	1.335700%	52182.85	77.826550	1.281453	-
sh.600638	新黄浦	7.2700	2.974500%	11329.87	30.091011	1.062220	-
sh.600639	浦东金桥	10.8800	1.777400%	10190.28	12.857988	0.843107	-
sh.600640	国脉文化	13.8500	-0.716800%	18537.87	512.866150	2.770648	-
sh.600641	先导基电	19.5100	5.345600%	76313.36	114.999897	2.227508	-
sh.600642	申能股份	8.3600	0.000000%	16871.99	10.284437	1.113943	-
sh.600643	爱建集团	4.9200	2.714000%	10149.88	-13.260004	0.655310	-
sh.600644	乐山电力	11.5800	-0.515500%	31548.55	286.166534	3.167673	-
sh.600645	中源协和	26.5600	1.801500%	23832.01	166.279310	3.349012	-
sh.600648	外高桥	10.6900	1.135300%	4738.15	21.393625	0.958381	-
sh.600649	城投控股	5.6300	9.960900%	55630.53	48.544222	0.668851	-
sh.600650	锦江在线	15.6100	0.644700%	8174.53	69.376918	2.011231	-
sh.600651	飞乐音响	8.0200	1.519000%	18396.47	405.009618	8.065521	-
sh.600653	申华控股	1.9600	1.030900%	7601.15	659.678149	5.218845	-
sh.600654	中安科	3.8000	0.795800%	18510.7	52.850631	6.331812	-
sh.600655	豫园股份	5.1500	1.178800%	8114.9	-13.171887	0.581423	-
sh.600657	信达地产	3.5700	2.000000%	10273.63	-1.695138	0.549444	-
sh.600658	电子城	5.3500	1.711000%	7834.78	-4.082865	1.079378	-
sh.600660	福耀玻璃	61.8200	0.536700%	91355.56	17.762141	4.547961	-
sh.600661	昂立教育	10.8000	-0.369000%	5855.93	-142.592438	23.000567	-
sh.600662	外服控股	5.8900	0.170100%	11832.22	12.161474	2.666304	-
sh.600663	陆家嘴	8.5700	2.267300%	14371.71	28.474324	1.704441	-
sh.600664	哈药股份	3.5200	1.149400%	8341.44	19.737420	1.566865	-
sh.600665	天地源	3.6700	0.000000%	4419.68	-2.367002	1.194036	-
sh.600666	奥瑞德	3.9400	-0.253200%	42627.55	73.771072	9.595308	-
sh.600667	太极实业	10.8000	0.371700%	303460.57	38.546631	2.609414	-
sh.600668	尖峰集团	11.5900	0.433300%	9256.99	6.964445	0.828746	-
sh.600671	天目药业	22.2900	-0.756900%	22137.98	81.883481	40.762007	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	14.0000	-0.849900%	38905.72	15.844626	1.537561	-
sh.600675	中华企业	2.9900	4.181200%	31475.9	32.159488	1.231541	-
sh.600676	交运股份	8.1500	0.493200%	11874.53	-43.015129	1.633499	-
sh.600678	四川金顶	12.4800	1.877600%	26688.19	228.816249	15.447451	-
sh.600679	上海凤凰	12.9600	-0.307700%	4742.15	-91.439487	3.121110	-
sh.600681	百川能源	4.2500	0.710900%	14088.24	16.963860	1.622492	-
sh.600682	南京新百	7.3600	4.545500%	31931.86	44.816696	0.559322	-
sh.600683	京投发展	7.4700	5.063300%	28434.95	-9.487148	-42.794943	-
sh.600684	珠江股份	5.3600	6.772900%	44001.94	169.715064	11.930856	-
sh.600685	中船防务	36.9600	-0.162100%	132016.55	61.817234	2.907664	-
sh.600686	金龙汽车	19.0400	1.763800%	53110.91	41.542317	4.176131	-
sh.600688	上海石化	3.2300	-0.920200%	19689.32	-227.667308	1.403205	-
sh.600689	上海三毛	15.0900	-0.264400%	12881.65	174.678965	6.404336	-
sh.600690	海尔智家	26.1100	0.345900%	167965.24	11.678662	2.047647	-
sh.600691	潞化科技	3.3500	3.715200%	16889.16	-12.106437	2.200809	-
sh.600692	亚通股份	8.2000	0.985200%	6841.17	-200.497391	3.119567	-
sh.600693	东百集团	13.7200	1.404300%	41817.05	258.971954	3.377392	-
sh.600694	大商股份	18.1800	1.394300%	7352.08	12.519342	0.709108	-
sh.600696	*ST岩石	2.0600	5.102000%	1999.45	-2.716023	2.397521	ST
sh.600697	欧亚集团	13.8200	-0.718400%	6679.0	-79.370344	0.958218	-
sh.600698	湖南天雁	8.3800	-1.062600%	7666.94	2144.555216	11.621084	-
sh.600699	均胜电子	28.2600	1.764500%	77248.23	38.469432	3.059728	-
sh.600702	舍得酒业	53.7200	1.072400%	25333.27	120.056131	2.521514	-
sh.600703	三安光电	15.5800	-0.637800%	156359.56	824.458106	2.198856	-
sh.600704	物产中大	5.7500	1.410900%	41634.97	7.827373	0.726736	-
sh.600706	曲江文旅	10.8500	0.930200%	8693.05	112.226501	4.360617	-
sh.600707	彩虹股份	6.8800	5.359900%	37235.59	63.274007	1.133427	-
sh.600708	光明地产	4.4100	3.278700%	40494.19	-7.767346	1.075259	-
sh.600710	苏美达	12.8500	0.312300%	26015.76	12.390487	2.040191	-
sh.600711	盛屯矿业	16.8600	5.243400%	268388.7	25.970433	3.086146	-
sh.600712	南宁百货	6.5900	2.648000%	11358.83	-97.074932	4.503490	-
sh.600713	南京医药	5.5400	1.279700%	7444.79	13.663577	1.040760	-
sh.600714	金瑞矿业	16.9200	0.714300%	44382.84	86.061470	6.343633	-
sh.600715	文投控股	2.3400	2.183400%	16776.11	-18.614312	8.458743	-
sh.600716	凤凰股份	4.8600	1.673600%	21782.77	-32.222520	0.904295	-
sh.600717	天津港	4.7600	0.634200%	9712.45	15.641800	0.690930	-
sh.600718	东软集团	10.4100	1.264600%	37037.96	-324.943654	1.314491	-
sh.600719	大连热电	6.6500	0.000000%	5831.69	-18.931155	9.132796	-
sh.600720	中交设计	7.3500	0.547200%	7005.0	11.075186	1.105191	-
sh.600721	百花医药	9.3800	0.860200%	9603.35	71.853679	4.543919	-
sh.600722	金牛化工	9.9400	2.053400%	134952.28	136.087356	5.476463	-
sh.600724	宁波富达	7.0300	-1.125200%	10145.18	46.428210	3.561273	-
sh.600725	云维股份	4.8400	0.207000%	11466.68	-84.141664	21.286187	-
sh.600726	华电能源	2.6400	0.380200%	14746.42	-1041.594063	5.076107	-
sh.600727	鲁北化工	8.0200	2.035600%	30835.21	63.047536	1.323184	-
sh.600728	佳都科技	6.7500	0.000000%	25991.01	53.898770	1.832134	-
sh.600729	重庆百货	23.9800	-0.208100%	8214.41	10.347533	1.340390	-
sh.600730	中国高科	10.4300	1.360500%	12883.35	723.463160	3.415042	-
sh.600731	湖南海利	7.8200	2.222200%	14212.84	16.618536	1.379535	-
sh.600732	爱旭股份	14.4600	1.189600%	60371.23	-10.135933	4.732577	-
sh.600733	北汽蓝谷	8.1900	-1.087000%	64204.47	-8.865193	24.986842	-
sh.600734	实达集团	4.6000	0.436700%	41738.63	-84.584490	32.287273	-
sh.600735	ST新华锦	6.7300	-0.148400%	22208.23	-18.100151	2.365364	ST
sh.600736	苏州高新	7.2800	0.831000%	25153.99	48.693250	1.122641	-
sh.600737	中粮糖业	16.0200	0.313100%	30297.82	25.077853	3.038306	-
sh.600738	丽尚国潮	5.3600	0.941600%	7450.15	50.387102	2.000160	-
sh.600739	辽宁成大	12.0900	1.426200%	14674.24	21.435402	0.628673	-
sh.600740	山西焦化	4.8200	2.118600%	56918.67	-311.629372	0.811104	-
sh.600741	华域汽车	19.3800	-0.359900%	22839.36	8.848667	0.943997	-
sh.600742	富维股份	10.9300	2.822200%	42087.89	16.234867	0.935809	-
sh.600743	华远控股	2.0400	3.030300%	6302.89	-6.686504	7.562275	-
sh.600744	华银电力	6.5600	0.305800%	38068.87	63.399521	9.363790	-
sh.600745	闻泰科技	33.7800	0.296900%	77580.46	-24.245288	1.238117	-
sh.600746	江苏索普	7.9900	1.395900%	8855.25	70.940663	1.711448	-
sh.600748	上实发展	5.3500	2.099200%	12552.81	-15.872564	0.945002	-
sh.600749	西藏旅游	16.5200	1.039800%	5449.67	128.394455	3.484881	-
sh.600750	华润江中	24.8800	0.120700%	8945.27	17.452499	4.166480	-
sh.600751	海航科技	4.2000	0.961500%	29796.57	111.083607	1.607937	-
sh.600753	*ST海钦	9.4900	4.977900%	4883.82	-15.856578	98.285593	ST
sh.600754	锦江酒店	27.3700	0.588000%	26357.93	52.925636	1.842345	-
sh.600755	厦门国贸	6.6700	0.451800%	15734.76	29.049849	0.725306	-
sh.600756	浪潮软件	17.3200	-0.574100%	18915.37	-58.968924	2.880038	-
sh.600757	长江传媒	9.2100	0.986800%	9133.76	10.023639	1.130122	-
sh.600758	辽宁能源	3.9300	1.288700%	10505.13	124.943201	0.937721	-
sh.600759	洲际油气	5.9700	9.944800%	547957.27	59.673702	2.817704	-
sh.600760	中航沈飞	56.2500	-0.053300%	94602.17	54.284670	7.308435	-
sh.600761	安徽合力	22.9300	-0.174100%	39271.73	16.181781	1.895007	-
sh.600763	通策医疗	51.9600	3.857700%	79316.93	44.940624	5.350532	-
sh.600764	中国海防	29.1000	-0.274200%	30199.16	88.711446	2.502850	-
sh.600765	中航重机	21.5800	0.606100%	149771.27	144.195986	2.371286	-
sh.600768	宁波富邦	18.6800	-0.267000%	16182.91	182.972589	6.451738	-
sh.600769	祥龙电业	13.2100	0.227600%	9189.0	268.027984	41.218729	-
sh.600770	综艺股份	6.5800	0.152200%	23062.79	175.042872	2.494746	-
sh.600771	广誉远	17.8000	0.281700%	9460.21	105.774512	5.284759	-
sh.600773	西藏城投	14.1300	3.592400%	33794.57	273.771872	2.847911	-
sh.600774	汉商集团	10.2100	0.989100%	7845.02	-388.444747	1.803942	-
sh.600775	南京熊猫	14.8200	2.136500%	63118.0	-75.388972	4.478743	-
sh.600776	东方通信	18.0700	1.062600%	38660.01	55.137116	6.002860	-
sh.600777	*ST新潮	4.2100	0.477300%	8695.09	16.699373	1.217080	ST
sh.600778	友好集团	7.3100	-0.272900%	10206.66	371.931472	9.900722	-
sh.600779	水井坊	38.9300	0.802700%	16472.4	35.014248	3.770310	-
sh.600780	通宝能源	6.2600	0.805200%	12550.62	11.671392	0.875363	-
sh.600782	新钢股份	4.1300	4.292900%	57840.6	13.533777	0.497136	-
sh.600783	鲁信创投	23.8600	3.022500%	53474.4	102.908489	3.750225	-
sh.600784	鲁银投资	7.2900	0.275100%	6104.87	23.600941	1.509853	-
sh.600785	新华百货	22.0600	3.616700%	42471.29	37.280902	2.164202	-
sh.600787	中储股份	5.8500	1.036300%	18720.47	30.339005	0.912985	-
sh.600789	鲁抗医药	9.2000	0.436700%	17079.7	50.943404	2.430045	-
sh.600790	轻纺城	4.0300	0.248800%	3277.8	70.817261	1.019696	-
sh.600791	京能置业	8.1000	2.531600%	30778.02	-13.338633	9.297624	-
sh.600792	云煤能源	4.8600	1.461400%	37284.17	-10.119686	1.897132	-
sh.600793	宜宾纸业	20.9000	1.063800%	7929.52	-53.180211	15.536165	-
sh.600794	保税科技	3.8200	0.791600%	6284.94	54.109256	1.745179	-
sh.600795	国电电力	4.7600	0.421900%	169482.65	11.446358	1.386818	-
sh.600796	钱江生化	6.9300	0.434800%	11527.31	32.900076	1.753937	-
sh.600797	浙大网新	10.5100	-0.661600%	47277.64	626.213538	3.093162	-
sh.600798	宁波海运	3.9300	1.288700%	28458.94	-6020.354096	1.214814	-
sh.600800	渤海化学	4.5600	2.934500%	16992.92	-7.506467	4.259493	-
sh.600801	华新建材	23.6200	4.559500%	35263.48	14.963763	1.555225	-
sh.600802	福建水泥	6.4700	1.252000%	9630.05	-415.679739	2.678280	-
sh.600803	新奥股份	19.7500	-0.853400%	13765.57	13.808359	2.576382	-
sh.600805	悦达投资	5.7000	0.000000%	7534.72	62.483509	1.123884	-
sh.600807	济高发展	3.5300	2.023100%	7150.68	-3.709173	71.178524	-
sh.600808	马钢股份	4.0700	2.518900%	49503.05	-15.358637	1.302807	-
sh.600809	山西汾酒	163.9200	0.207800%	69948.09	16.261666	5.156713	-
sh.600810	神马股份	8.5800	0.116700%	16005.5	-198.011194	1.399254	-
sh.600812	华北制药	5.5800	0.904200%	8014.49	52.306353	1.739034	-
sh.600814	杭州解百	8.5600	0.000000%	24086.07	32.041196	1.686848	-
sh.600815	厦工股份	3.2800	1.234600%	10420.56	-827.936942	3.833988	-
sh.600816	建元信托	2.8700	1.773000%	18540.31	446.858710	2.035558	-
sh.600817	宇通重工	12.3000	0.244500%	5131.18	23.137377	2.699181	-
sh.600818	中路股份	9.8700	-0.903600%	4013.77	-76.272458	5.678695	-
sh.600819	耀皮玻璃	8.6800	1.877900%	13780.56	58.972622	2.393021	-
sh.600820	隧道股份	6.6700	0.755300%	21935.4	8.221450	0.673808	-
sh.600821	金开新能	6.5400	-2.678600%	103498.2	21.149880	1.351318	-
sh.600822	上海物贸	11.1900	0.448800%	5239.31	226.689397	4.528993	-
sh.600824	益民集团	4.5000	0.671100%	6776.78	253.600435	1.966487	-
sh.600825	新华传媒	6.4400	-0.309600%	11264.48	155.525732	2.745119	-
sh.600826	兰生股份	12.0000	-0.083300%	6864.72	30.907481	2.056193	-
sh.600827	百联股份	8.9500	0.788300%	11354.47	65.774006	0.805146	-
sh.600828	茂业商业	6.4900	5.016200%	53996.94	-149.860258	1.598884	-
sh.600829	人民同泰	10.9800	-0.091000%	9012.85	53.440798	2.127311	-
sh.600830	香溢融通	9.7700	0.411100%	5173.62	65.600878	1.989055	-
sh.600831	广电网络	4.5500	1.111100%	5832.99	-2.938409	2.200912	-
sh.600833	第一医药	13.2700	-0.075300%	3902.46	42.899832	2.550366	-
sh.600834	申通地铁	8.9200	0.563700%	2552.84	119.418882	2.483645	-
sh.600835	上海机电	27.8200	0.505800%	21055.34	31.136009	2.033237	-
sh.600838	上海九百	11.1400	0.000000%	10989.14	104.258534	2.833345	-
sh.600839	四川长虹	9.8500	1.129400%	86933.49	33.267808	2.940613	-
sh.600841	动力新科	10.1300	-4.971900%	43001.29	-12.951930	4.445360	-
sh.600843	上工申贝	11.4500	1.237800%	14020.12	-41.247663	2.682856	-
sh.600844	金煤科技	3.2600	0.307700%	7996.86	-16.758609	23.718099	-
sh.600845	宝信软件	23.5000	-2.570500%	65258.91	47.079079	6.135642	-
sh.600846	同济科技	13.0000	0.000000%	7578.38	30.751893	1.972709	-
sh.600847	万里股份	14.5000	1.115800%	2580.24	-46.688033	4.320285	-
sh.600848	上海临港	11.7000	1.562500%	16321.23	18.824706	1.508032	-
sh.600850	电科数字	27.8100	0.288500%	21249.0	37.592698	3.890732	-
sh.600851	海欣股份	8.2500	-1.551300%	6958.18	63.732860	2.132547	-
sh.600853	龙建股份	4.3100	0.936800%	13126.48	10.804290	1.281030	-
sh.600854	春兰股份	5.4100	-0.184500%	4150.49	23.540838	1.146405	-
sh.600855	航天长峰	20.0300	1.882000%	26946.11	-41.933555	6.128618	-
sh.600857	宁波中百	13.5400	-1.023400%	3281.55	79.997354	3.409668	-
sh.600858	银座股份	6.4000	-0.156000%	8976.0	85.796032	1.225720	-
sh.600859	王府井	13.9600	1.013000%	27036.31	-454.377998	0.800065	-
sh.600860	京城股份	14.0600	-0.283700%	44301.48	-1892.948581	9.972154	-
sh.600861	北京人力	18.0300	-0.276500%	8315.38	8.821337	1.428776	-
sh.600862	中航高科	26.7000	-0.706600%	79994.52	35.524980	4.987548	-
sh.600863	内蒙华电	4.9200	2.500000%	41053.21	18.680938	2.224503	-
sh.600864	哈投股份	6.5500	1.236500%	17632.37	21.951069	1.029424	-
sh.600865	百大集团	12.8600	1.180200%	11118.7	192.084466	2.106053	-
sh.600866	星湖科技	7.6100	4.246600%	44452.66	9.869818	1.521899	-
sh.600867	通化东宝	8.9100	0.112400%	30013.79	14.235133	2.448037	-
sh.600868	梅雁吉祥	4.1400	2.475200%	58158.15	-62.719515	4.055516	-
sh.600869	远东股份	14.2600	3.183800%	146576.02	-619.569019	7.428944	-
sh.600871	石化油服	3.3400	3.726700%	235886.17	101.384478	6.632490	-
sh.600872	中炬高新	18.9700	0.370400%	18277.81	21.195982	2.594793	-
sh.600873	梅花生物	11.3300	2.072100%	44842.59	8.427159	1.971481	-
sh.600874	创业环保	6.2900	0.479200%	8004.72	11.879334	0.978126	-
sh.600875	东方电气	33.9500	0.325100%	383629.58	35.973702	2.640402	-
sh.600876	凯盛新能	11.0400	-0.630100%	11724.05	-7.433790	2.083698	-
sh.600877	电科芯片	19.6600	1.971000%	70271.59	1185.879108	9.420461	-
sh.600879	航天电子	25.5700	6.276000%	683654.16	431.827299	4.064856	-
sh.600880	博瑞传播	5.7800	-0.172700%	16902.43	438.589750	2.079217	-
sh.600881	亚泰集团	1.8300	1.666700%	11658.32	-2.293680	3.487038	-
sh.600882	妙可蓝多	22.2000	1.046900%	7920.46	55.365727	2.449810	-
sh.600883	博闻科技	8.8900	0.565600%	13739.06	58.335710	2.139849	-
sh.600884	杉杉股份	15.1300	10.036400%	361688.42	-318.810907	1.551343	-
sh.600885	宏发股份	30.7700	-0.517300%	63024.11	26.002500	4.714166	-
sh.600886	国投电力	12.9700	-0.230800%	46579.37	15.772419	1.566553	-
sh.600887	伊利股份	26.3000	-0.265500%	128062.18	20.767412	2.954274	-
sh.600888	新疆众和	9.1500	3.040500%	37498.36	15.233820	1.163317	-
sh.600889	南京化纤	18.1700	6.071200%	43975.92	-19.476734	17.876678	-
sh.600892	*ST大晟	3.9200	1.554400%	3376.72	-18.735831	290.326894	ST
sh.600893	航发动力	57.9100	-0.754100%	295403.6	637.623274	3.879396	-
sh.600894	广日股份	9.6700	1.044900%	5176.47	12.395035	0.955858	-
sh.600895	张江高科	40.9100	1.513600%	112782.02	58.233763	4.748255	-
sh.600897	厦门空港	17.5600	-0.283900%	9822.52	16.481586	1.551970	-
sh.600900	长江电力	25.9700	-0.307100%	249246.19	18.598051	2.873916	-
sh.600901	江苏金租	6.3100	-1.097200%	15403.88	11.559931	1.461278	-
sh.600903	贵州燃气	6.7400	0.000000%	5216.06	-458.930431	2.587140	-
sh.600905	三峡能源	4.1100	0.489000%	58447.4	22.035692	1.316920	-
sh.600906	财达证券	6.8600	1.179900%	16184.63	22.700972	1.813001	-
sh.600908	无锡银行	5.8800	-0.169800%	12969.94	5.565158	0.577629	-
sh.600909	华安证券	6.4800	1.250000%	47726.15	14.408370	1.297590	-
sh.600916	中国黄金	11.5900	-1.193500%	99985.89	47.758522	2.705221	-
sh.600917	重庆燃气	5.6800	0.353400%	4412.19	34.371073	1.549960	-
sh.600918	中泰证券	6.4100	0.944900%	18739.46	29.261041	1.325959	-
sh.600919	江苏银行	10.2600	-0.581400%	87981.38	5.506845	0.738057	-
sh.600925	苏能股份	4.7200	0.212300%	5015.61	101.230447	2.111890	-
sh.600926	杭州银行	16.1900	-0.613900%	52779.02	6.167176	0.882609	-
sh.600927	永安期货	15.2400	1.735600%	7800.15	35.160633	1.687523	-
sh.600928	西安银行	3.7400	0.000000%	16234.68	6.237948	0.481727	-
sh.600929	雪天盐业	6.3800	2.903200%	22806.94	-4597.796058	1.388504	-
sh.600930	华电新能	5.9500	0.337300%	38207.04	28.062864	2.249463	-
sh.600933	爱柯迪	18.6800	0.592400%	18917.85	17.604590	2.060787	-
sh.600935	华塑股份	2.9100	2.105300%	16526.53	-31.041197	1.747258	-
sh.600936	北投科技	4.3300	0.231500%	9166.16	-13.101694	7.411965	-
sh.600938	中国海油	36.3900	-2.230000%	306471.2	14.033615	2.201758	-
sh.600939	重庆建工	3.3000	1.538500%	8917.46	-6.221762	0.836837	-
sh.600941	中国移动	94.2300	-0.464800%	85716.28	14.282510	1.493014	-
sh.600955	维远股份	20.8900	-1.694100%	15096.36	-54.540290	1.365639	-
sh.600956	新天绿能	7.5100	0.535500%	4995.86	19.525844	1.512311	-
sh.600958	东方证券	10.1800	-0.196100%	115629.17	16.767613	1.095944	-
sh.600959	江苏有线	4.2500	0.710900%	30070.88	46.614110	0.934780	-
sh.600960	渤海汽车	5.9900	-2.759700%	53515.19	-6.590198	1.540824	-
sh.600961	株冶集团	22.1200	5.183100%	77654.96	22.327216	6.476221	-
sh.600962	国投中鲁	21.9500	-0.768500%	7449.15	101.113343	6.104619	-
sh.600963	岳阳林纸	6.1400	1.487600%	43302.43	116.992814	1.351054	-
sh.600965	福成股份	5.9900	0.841800%	8933.97	64.064319	2.254171	-
sh.600966	博汇纸业	8.3900	-3.563200%	36888.69	75.727146	1.519977	-
sh.600967	内蒙一机	17.3500	-0.686900%	52726.71	56.563367	2.488794	-
sh.600968	海油发展	4.6400	-0.215100%	68219.04	12.346084	1.648210	-
sh.600969	郴电国际	9.9800	2.569400%	15736.87	-234.311605	1.014581	-
sh.600970	中材国际	10.9500	0.458700%	25986.07	9.579030	1.295670	-
sh.600971	恒源煤电	7.1200	-0.558700%	14567.91	311.067936	0.713645	-
sh.600973	宝胜股份	7.3800	0.135700%	24915.34	-38.139557	2.830922	-
sh.600975	新五丰	5.6900	0.530000%	6439.98	285.290501	2.355764	-
sh.600976	健民集团	33.2300	-0.270100%	6142.78	15.621913	1.973996	-
sh.600977	中国电影	15.3200	-8.263500%	197520.68	-3270.353658	2.587145	-
sh.600979	广安爱众	4.5700	0.439600%	9103.12	39.266114	1.241974	-
sh.600980	北矿科技	26.7000	2.929800%	51067.46	45.531592	3.489886	-
sh.600981	苏豪汇鸿	3.4600	2.064900%	12178.47	50.101901	1.529884	-
sh.600982	宁波能源	4.8000	1.265800%	10599.63	16.285497	1.218410	-
sh.600983	惠而浦	12.0400	%	0	19.823839	3.328243	-
sh.600984	建设机械	5.2000	8.559500%	77995.26	-5.025579	1.960836	-
sh.600985	淮北矿业	13.3900	-0.297800%	34920.46	20.185820	0.871108	-
sh.600986	浙文互联	12.0400	-2.193300%	195721.27	141.287970	3.427457	-
sh.600987	航民股份	8.6500	2.125100%	32784.88	12.141740	1.369928	-
sh.600988	赤峰黄金	39.2000	-0.330500%	269918.58	27.416941	5.949780	-
sh.600989	宝丰能源	23.4700	-1.178900%	175397.74	16.009450	3.745267	-
sh.600990	四创电子	27.4200	0.845900%	12660.79	-25.141427	4.124236	-
sh.600992	贵绳股份	14.5500	-0.410700%	6963.42	-50.170199	2.560352	-
sh.600993	马应龙	27.1800	0.443500%	10979.97	20.496917	2.725012	-
sh.600995	南网储能	14.3000	1.346600%	41356.65	30.175268	2.038397	-
sh.600996	贵广网络	8.7600	-0.114000%	13258.96	-8.952252	4.670171	-
sh.600997	开滦股份	6.3000	0.478500%	13863.57	28.354356	0.712434	-
sh.600998	九州通	5.2700	0.957900%	20216.81	9.536101	1.003647	-
sh.600999	招商证券	16.7400	-0.297800%	139064.8	11.836014	1.237543	-
sh.601000	唐山港	4.1700	0.000000%	12242.85	13.839797	1.178630	-
sh.601001	晋控煤业	16.5400	0.364100%	38417.06	14.315595	1.472536	-
sh.601002	晋亿实业	5.5900	-0.710500%	6104.19	25.231424	1.255906	-
sh.601003	柳钢股份	5.3800	5.283800%	23956.88	25.820932	1.527748	-
sh.601005	重庆钢铁	1.6000	4.575200%	93045.25	-6.861375	0.863168	-
sh.601006	大秦铁路	5.0900	0.792100%	69787.46	15.397621	0.616249	-
sh.601007	金陵饭店	8.1300	-0.245400%	7992.0	106.286717	2.001853	-
sh.601008	连云港	5.3700	0.561800%	15720.74	43.394905	1.615871	-
sh.601009	南京银行	11.0800	-1.247800%	71671.01	6.281851	0.752338	-
sh.601010	文峰股份	2.5800	1.574800%	7967.09	44.679201	1.113791	-
sh.601011	宝泰隆	3.6900	1.373600%	35204.9	-50.207903	1.227401	-
sh.601012	隆基绿能	18.5700	1.586400%	262891.59	-25.422369	2.472498	-
sh.601015	陕西黑猫	4.9900	1.836700%	95813.19	-8.074287	1.807564	-
sh.601016	节能风电	3.2000	0.946400%	34044.95	22.907249	1.178813	-
sh.601018	宁波港	4.1300	0.486600%	29018.8	15.547826	1.009021	-
sh.601019	山东出版	9.1700	0.438100%	6121.44	12.393456	1.230419	-
sh.601020	华钰矿业	35.4300	4.915600%	176187.7	32.217598	6.790937	-
sh.601021	春秋航空	55.3600	-0.198300%	22697.31	27.023295	2.979353	-
sh.601022	宁波远洋	9.8500	1.233300%	26450.74	18.907182	2.141200	-
sh.601026	道生天合	20.5800	-0.962500%	14027.47	64.469606	6.915352	-
sh.601033	永兴股份	15.2200	-0.131200%	9259.74	14.923838	1.279371	-
sh.601038	一拖股份	14.9600	2.046400%	22488.25	20.617664	2.143965	-
sh.601058	赛轮轮胎	15.9500	0.062700%	33044.46	14.209818	2.489327	-
sh.601059	信达证券	17.8000	0.338200%	20278.77	31.489200	2.834436	-
sh.601061	中信金属	15.1400	3.627700%	28595.19	26.055952	3.137873	-
sh.601065	江盐集团	8.7700	1.153400%	11568.94	18.802492	1.273927	-
sh.601066	中信建投	23.9300	0.419600%	30989.02	18.534878	2.268214	-
sh.601068	中铝国际	6.3600	10.034600%	20471.4	213.909367	6.507715	-
sh.601069	西部黄金	35.8900	-0.471400%	123658.07	68.803376	7.180998	-
sh.601077	渝农商行	6.5000	-0.306700%	37100.86	6.204247	0.561074	-
sh.601083	锦江航运	12.0700	1.088800%	17077.83	10.509540	1.709313	-
sh.601086	国芳集团	9.7100	0.103100%	4900.26	77.568197	4.066976	-
sh.601088	中国神华	42.1800	-0.799600%	96975.2	15.422134	2.014142	-
sh.601089	福元医药	25.6500	1.303300%	7249.76	26.588037	3.340796	-
sh.601096	宏盛华源	6.3600	3.921600%	72017.6	50.846452	3.711374	-
sh.601098	中南传媒	10.9200	0.275500%	8875.97	12.383409	1.244976	-
sh.601099	太平洋	4.1900	1.699000%	66142.78	86.699967	2.871751	-
sh.601100	恒立液压	115.1600	1.017500%	77832.06	55.064930	9.053009	-
sh.601101	昊华能源	8.0200	0.124800%	11469.86	24.501160	0.955916	-
sh.601106	中国一重	5.1400	1.984100%	54471.48	-9.706455	6.683795	-
sh.601107	四川成渝	6.3000	-1.098900%	6593.34	11.775455	1.147555	-
sh.601108	财通证券	8.7600	1.038100%	40303.2	14.001705	1.101494	-
sh.601111	中国国航	8.4700	0.000000%	96316.49	545.778650	3.188468	-
sh.601112	振石股份	21.3200	2.500000%	70449.27	47.632602	10.403022	-
sh.601113	华鼎股份	4.9300	4.228300%	25655.12	15.457195	1.370063	-
sh.601116	三江购物	16.3400	1.553800%	35816.21	65.820421	2.783052	-
sh.601117	中国化学	8.8400	1.726100%	164329.7	8.874993	0.823823	-
sh.601118	海南橡胶	7.8300	2.755900%	114640.86	116.057824	3.456302	-
sh.601121	宝地矿业	8.7600	4.784700%	38808.68	95.905483	2.552304	-
sh.601126	四方股份	42.2200	-2.718900%	105959.35	43.405483	7.437955	-
sh.601127	赛力斯	109.1400	1.018100%	135485.35	26.331095	6.838227	-
sh.601128	常熟银行	7.1200	-0.697400%	46773.08	5.629165	0.794081	-
sh.601133	柏诚股份	17.7800	0.112600%	28155.25	50.331971	3.208243	-
sh.601136	首创证券	18.0700	0.949700%	20031.75	47.546974	3.595291	-
sh.601137	博威合金	20.0000	0.150200%	28715.16	16.156904	2.081524	-
sh.601138	工业富联	57.3900	3.629500%	964692.2	37.289909	7.055500	-
sh.601139	深圳燃气	6.8800	0.732100%	12208.77	14.069000	1.253236	-
sh.601155	新城控股	17.3200	4.969700%	42736.73	143.774377	0.631485	-
sh.601156	东航物流	18.7000	0.971900%	9297.61	11.324319	1.558524	-
sh.601158	重庆水务	4.5600	0.440500%	5211.12	26.158045	1.267925	-
sh.601162	天风证券	4.1100	2.750000%	83655.94	62.749864	1.509414	-
sh.601163	三角轮胎	15.4200	0.456000%	9156.14	13.683579	0.899594	-
sh.601166	兴业银行	18.3000	-0.272500%	158139.84	4.999164	0.497735	-
sh.601168	西部矿业	34.1500	4.274800%	209757.97	25.878705	4.601782	-
sh.601169	北京银行	5.3600	-0.556600%	74037.43	4.378072	0.407807	-
sh.601177	杭齿前进	16.9800	0.117900%	7103.0	26.750759	2.481801	-
sh.601179	中国西电	15.7900	2.665800%	432554.49	67.117273	3.577339	-
sh.601186	中国铁建	7.2900	-0.681200%	220055.41	4.640913	0.362822	-
sh.601187	厦门银行	7.2000	-1.504800%	13883.08	7.214017	0.722294	-
sh.601188	龙江交通	3.6300	1.114200%	9500.55	30.134127	1.018356	-
sh.601198	东兴证券	14.2000	0.070500%	30293.77	20.861846	1.551109	-
sh.601199	江南水务	6.0700	0.496700%	5301.24	13.986290	1.247473	-
sh.601200	上海环境	8.5300	1.911600%	13061.41	19.172154	0.990526	-
sh.601208	东材科技	31.7400	10.017300%	338691.11	140.764607	5.324981	-
sh.601211	国泰海通	19.3700	-0.257500%	181064.98	13.351646	1.086914	-
sh.601212	白银有色	10.7200	2.879100%	473471.8	448.775125	5.145090	-
sh.601216	君正集团	5.9900	1.870700%	99484.3	15.032723	1.753489	-
sh.601218	吉鑫科技	5.6000	0.538600%	18917.15	50.160275	1.832642	-
sh.601222	林洋能源	6.1700	-0.161800%	19642.66	63.020653	0.818787	-
sh.601225	陕西煤业	23.2700	-0.894400%	76741.96	12.815298	2.389100	-
sh.601226	华电科工	11.4900	-0.087000%	58490.75	104.620032	3.060613	-
sh.601228	广州港	3.5200	2.029000%	15101.89	29.883261	1.250897	-
sh.601229	上海银行	9.7500	-1.415600%	47554.5	5.760910	0.577563	-
sh.601231	环旭电子	44.9400	4.730800%	217990.04	57.928190	5.233443	-
sh.601233	桐昆股份	24.2400	-1.101600%	77478.79	33.364141	1.536136	-
sh.601236	红塔证券	8.1800	0.987700%	14901.51	39.511909	1.562759	-
sh.601238	广汽集团	8.0900	1.761000%	28042.33	-22.862252	0.746966	-
sh.601279	英利汽车	4.5800	0.438600%	3921.38	-147.620098	1.720609	-
sh.601288	农业银行	6.5100	0.463000%	157686.0	7.895448	0.831984	-
sh.601298	青岛港	9.2100	0.545900%	10444.23	10.901534	1.317874	-
sh.601311	骆驼股份	9.7200	1.250000%	19465.41	15.298549	1.157347	-
sh.601318	中国平安	65.0500	0.852700%	445234.97	8.396733	1.194135	-
sh.601319	中国人保	8.7800	0.114000%	44199.63	7.276736	1.236302	-
sh.601326	秦港股份	3.5100	1.739100%	13067.6	12.130681	0.966925	-
sh.601328	交通银行	6.6200	-0.749600%	93418.88	6.164699	0.515131	-
sh.601330	绿色动力	7.1700	0.561000%	5624.63	14.489333	1.251415	-
sh.601333	广深铁路	3.1200	1.298700%	22178.08	16.906753	0.784146	-
sh.601336	新华保险	76.9800	1.023600%	137133.2	6.252739	2.389289	-
sh.601339	百隆东方	7.0700	-1.257000%	8039.86	19.371212	1.155525	-
sh.601360	三六零	12.5900	-1.332300%	200723.19	-138.313163	3.002287	-
sh.601366	利群股份	4.8900	-0.204100%	9104.32	300.975689	1.152715	-
sh.601368	绿城水务	5.3000	0.569300%	3892.5	52.446902	0.964844	-
sh.601369	陕鼓动力	11.2400	-0.618900%	17621.26	19.510430	2.205191	-
sh.601375	中原证券	4.4400	2.069000%	31862.36	43.662432	1.439169	-
sh.601377	兴业证券	6.8200	-0.583100%	129359.37	17.502537	1.048909	-
sh.601388	怡球资源	4.2000	2.941200%	49463.42	238.344321	2.019126	-
sh.601390	中国中铁	6.1900	2.314000%	786800.16	6.159816	0.484184	-
sh.601398	工商银行	7.0500	-0.141600%	154679.58	6.851238	0.657117	-
sh.601399	国机重装	5.2200	1.359200%	49270.37	78.635671	2.544439	-
sh.601456	国联民生	9.8300	0.717200%	32019.03	31.649999	1.073434	-
sh.601500	通用股份	4.6300	1.091700%	8520.41	70.657538	1.199299	-
sh.601512	中新集团	9.7000	1.252600%	4354.98	18.292799	0.964102	-
sh.601515	衢州东峰	4.9100	2.935000%	25419.46	-23.944417	1.874015	-
sh.601518	吉林高速	2.9700	1.020400%	5676.9	10.304432	0.999185	-
sh.601519	大智慧	12.4400	2.218600%	44003.59	-833.852778	18.247448	-
sh.601528	瑞丰银行	5.4400	0.184200%	10548.97	5.321039	0.552945	-
sh.601555	东吴证券	9.4000	1.184100%	61920.55	13.462452	1.104271	-
sh.601566	九牧王	11.7000	0.688500%	9151.17	19.137691	1.648684	-
sh.601567	三星医疗	26.0000	2.807400%	77120.93	18.530342	2.941722	-
sh.601568	北元集团	4.4600	2.059500%	26085.97	86.508100	1.546170	-
sh.601577	长沙银行	9.8900	-0.201800%	17630.5	4.851860	0.569535	-
sh.601579	会稽山	19.6000	0.667700%	11981.71	47.028691	2.583099	-
sh.601588	北辰实业	1.9200	2.127700%	8058.42	-1.587157	0.859055	-
sh.601595	上海电影	29.8800	2.118900%	67622.64	109.716752	7.735598	-
sh.601598	中国外运	5.8800	0.684900%	12363.61	11.183671	1.060407	-
sh.601599	浙文影业	4.4800	-0.885000%	32349.82	43.157939	3.423242	-
sh.601600	中国铝业	13.5300	4.398100%	436977.5	16.275869	3.161936	-
sh.601601	中国太保	42.1200	-0.940700%	147457.59	7.740378	1.425863	-
sh.601606	长城军工	45.5500	-0.697600%	71151.68	-108.182357	14.907482	-
sh.601607	上海医药	17.2900	0.406500%	17183.51	11.357460	0.846070	-
sh.601608	中信重工	7.9100	2.994800%	70026.45	96.517754	3.917673	-
sh.601609	金田股份	11.7700	3.518000%	71296.88	26.680426	2.046789	-
sh.601611	中国核建	16.0100	3.223700%	116135.63	28.125550	2.217365	-
sh.601615	明阳智能	22.1600	-0.493900%	136743.41	165.198650	1.899054	-
sh.601616	广电电气	5.4700	0.922500%	53327.52	244.242564	1.918855	-
sh.601618	中国中冶	3.1400	1.290300%	207610.19	16.748048	0.623217	-
sh.601619	嘉泽新能	6.6600	3.900200%	152780.03	28.777227	2.413819	-
sh.601628	中国人寿	45.9000	-1.098900%	115640.69	7.621786	2.073014	-
sh.601633	长城汽车	20.9700	-0.332700%	31960.26	18.105184	2.084527	-
sh.601636	旗滨集团	7.4100	1.925700%	42399.42	36.622475	1.607261	-
sh.601658	邮储银行	5.0100	-0.792100%	110022.64	6.898137	0.593564	-
sh.601665	齐鲁银行	5.7200	-0.694400%	25126.99	6.160853	0.731650	-
sh.601666	平煤股份	8.9000	1.021600%	37700.86	37.614811	0.956906	-
sh.601668	中国建筑	5.0300	-0.396000%	329749.05	4.653129	0.431028	-
sh.601669	中国电建	5.6200	-0.354600%	232452.87	9.038618	0.673251	-
sh.601677	明泰铝业	16.6600	1.215100%	57647.75	11.895603	1.108691	-
sh.601678	滨化股份	5.6300	1.441400%	64869.32	52.084655	1.013183	-
sh.601686	友发集团	6.2900	2.276400%	11001.61	11.204709	1.378344	-
sh.601688	华泰证券	21.7400	-1.001800%	217789.29	12.609927	1.140228	-
sh.601689	拓普集团	69.9900	-0.554100%	155916.74	44.503065	5.226016	-
sh.601696	中银证券	14.3500	3.460700%	131851.46	36.244575	2.131332	-
sh.601698	中国卫通	36.9300	3.358500%	317384.0	601.480174	9.831052	-
sh.601699	潞安环能	14.3700	0.069600%	59397.06	35.655327	0.919272	-
sh.601700	风范股份	6.0300	1.005000%	25072.26	252.105970	2.695152	-
sh.601702	华峰铝业	23.8200	0.591200%	27605.23	19.088645	3.879650	-
sh.601717	中创智领	24.9300	-0.120200%	36986.04	9.847088	1.921959	-
sh.601718	际华集团	3.3300	0.604200%	16441.7	-3.323289	1.178061	-
sh.601727	上海电气	8.8900	-0.670400%	142461.25	165.299673	2.558355	-
sh.601728	中国电信	5.7300	0.000000%	76258.71	15.203992	1.144532	-
sh.601766	中国中车	6.4000	-1.081900%	207037.35	12.158622	1.081755	-
sh.601777	千里科技	11.3900	-2.399300%	75149.1	965.249593	4.925924	-
sh.601778	晶科科技	4.6300	3.811700%	131524.8	35.922957	1.044952	-
sh.601788	光大证券	16.6600	-0.655900%	67984.82	20.599605	1.284456	-
sh.601789	宁波建工	5.2700	0.000000%	14171.57	29.625658	1.769096	-
sh.601798	蓝科高新	9.7800	-0.710700%	8650.16	-100.814184	2.736489	-
sh.601799	星宇股份	151.6000	-0.236900%	34769.26	27.548351	3.912305	-
sh.601800	中国交建	8.1000	-0.856800%	69349.23	6.350905	0.448966	-
sh.601801	皖新传媒	6.8900	0.291100%	8623.86	15.894085	1.108507	-
sh.601808	中海油服	17.0500	-1.898700%	109991.99	20.851726	1.769573	-
sh.601811	新华文轩	14.1500	1.361000%	6279.93	10.708404	1.164987	-
sh.601816	京沪高铁	4.9100	0.000000%	80221.94	18.400607	1.175015	-
sh.601818	光大银行	3.2400	-1.219500%	179121.52	4.750302	0.384901	-
sh.601825	沪农商行	8.3600	-0.947900%	15948.12	6.517810	0.640285	-
sh.601827	三峰环境	8.8300	0.684200%	6190.43	11.696949	1.240920	-
sh.601828	美凯龙	2.6400	1.538500%	6107.3	-2.711913	0.266207	-
sh.601838	成都银行	16.0600	-0.557300%	39002.33	5.113099	0.802576	-
sh.601857	中国石油	10.9900	-0.901700%	277546.07	12.716620	1.290619	-
sh.601858	中国科传	22.8700	0.926700%	52791.06	34.409383	3.298504	-
sh.601860	紫金银行	2.7900	1.087000%	16502.75	6.918907	0.508199	-
sh.601865	福莱特	17.1500	-0.174600%	29390.29	115.291224	1.851312	-
sh.601866	中远海发	2.8900	5.860800%	132074.53	22.492952	1.241807	-
sh.601868	中国能建	2.4900	1.219500%	177484.65	13.061247	0.946304	-
sh.601869	长飞光纤	228.5500	-2.632800%	464075.71	330.442353	15.998761	-
sh.601872	招商轮船	14.7500	9.992500%	308659.28	23.639488	2.920804	-
sh.601877	正泰电器	32.0200	0.439100%	87095.13	15.103760	1.574283	-
sh.601878	浙商证券	10.6600	0.756100%	31835.26	19.053371	1.333909	-
sh.601880	辽港股份	1.7100	3.636400%	57472.15	26.895768	0.998016	-
sh.601881	中国银河	14.7000	-0.876600%	102357.22	11.452091	1.367214	-
sh.601882	海天精工	21.3000	0.709200%	9608.52	24.339361	3.893430	-
sh.601886	江河集团	9.3300	0.538800%	4624.87	15.961682	1.470369	-
sh.601888	中国中免	82.1000	-3.615900%	560571.07	49.960167	3.050862	-
sh.601890	亚星锚链	13.4000	-1.687500%	298988.31	42.844985	3.471893	-
sh.601898	中煤能源	14.7900	-1.334200%	44030.03	11.405221	1.246121	-
sh.601899	紫金矿业	39.6300	0.788400%	1150458.91	23.130508	6.283297	-
sh.601900	南方传媒	14.7000	1.239700%	17517.32	11.461271	1.500835	-
sh.601901	方正证券	7.7000	0.130000%	74239.36	15.684977	1.257770	-
sh.601908	京运通	4.0700	3.299500%	52568.79	-8.334708	1.116447	-
sh.601916	浙商银行	2.9600	-0.336700%	36135.25	5.828039	0.458229	-
sh.601918	新集能源	7.5100	-0.265600%	40720.91	9.424165	1.183881	-
sh.601919	中远海控	14.8000	-0.202300%	287213.76	5.956650	0.975832	-
sh.601921	浙版传媒	8.1600	0.616500%	9873.61	14.138427	1.332880	-
sh.601928	凤凰传媒	10.0500	0.399600%	11191.26	13.079550	1.273148	-
sh.601929	吉视传媒	3.7000	0.271000%	38058.48	-25.738338	2.579959	-
sh.601933	永辉超市	4.3300	0.231500%	45678.4	-18.734933	10.646864	-
sh.601939	建设银行	8.6500	-0.345600%	82985.94	6.711462	0.659066	-
sh.601949	中国出版	7.3700	3.949200%	28201.27	24.656419	1.454883	-
sh.601952	苏垦农发	9.3400	0.646600%	12821.55	23.249998	1.894670	-
sh.601956	东贝集团	7.4000	-0.671100%	5872.54	35.895641	1.807035	-
sh.601958	金钼股份	22.1700	4.674200%	112108.26	22.437131	3.956881	-
sh.601963	重庆银行	9.9600	-0.895500%	13051.41	6.214877	0.628733	-

更新频率：每日收盘 | A股最新数据