2026-02-25 A股行情数据(第3组): sh.589130 - sh.600618 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-25 沪深 A 股行情，代码区间从 sh.589130 至 sh.600618，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589130	易方达上证科创板芯片ETF	1.0620	0.759000%	3763.17			ST
sh.589150	平安上证科创板50成份ETF	1.0780	0.559700%	488.23			ST
sh.589160	广发上证科创板芯片ETF	0.9660	0.520300%	1564.62			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9920	-0.800000%	1088.33			ST
sh.589180	汇添富上证科创板新材料ETF	1.6480	3.387700%	1452.66			ST
sh.589190	华宝上证科创板芯片ETF	0.9740	0.828200%	3634.17			ST
sh.589200	工银瑞信上证科创板200ETF	1.3730	1.328400%	828.35			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2370	-0.801900%	477.42			ST
sh.589220	国泰上证科创板200ETF	1.0080	1.204800%	3524.92			ST
sh.589230	南方上证科创板人工智能ETF	0.9700	-0.716500%	2304.04			ST
sh.589300	嘉实上证科创板综合ETF	1.5790	1.023700%	66.98			ST
sh.589380	富国上证科创板人工智能ETF	1.5870	-0.439100%	1259.04			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4630	1.175700%	561.3			ST
sh.589520	华宝上证科创板人工智能ETF	0.6770	-0.587400%	5269.49			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3270	0.606500%	168.58			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0780	-0.461700%	1237.9			ST
sh.589580	兴银上证科创板综合价格ETF	1.4500	1.186300%	426.76			ST
sh.589600	富国上证科创板综合价格ETF	1.4380	1.054100%	399.17			ST
sh.589630	国泰上证科创板综合ETF	1.4780	1.232900%	4543.57			ST
sh.589660	南方上证科创板综合ETF	1.4630	1.315800%	4898.12			ST
sh.589680	鹏华科创板综合ETF	1.4260	0.920000%	9977.94			ST
sh.589700	南方上证科创板成长ETF	1.7580	1.854000%	562.48			ST
sh.589720	国泰上证科创板创新药ETF	0.8770	0.458200%	12711.47			ST
sh.589770	招商上证科创板综合ETF	1.4600	1.108000%	2375.7			ST
sh.589780	富国上证科创板200ETF	1.2120	1.253100%	307.86			ST
sh.589800	易方达上证科创板综合ETF	1.4520	1.325900%	7719.8			ST
sh.589820	建信上证科创板200ETF	1.2590	1.532300%	784.77			ST
sh.589850	科创50ETF东财	1.4080	0.428000%	3330.51			ST
sh.589860	天弘上证科创板综合ETF	1.4440	1.120400%	2417.09			ST
sh.589880	建信上证科创板综合ETF	1.4480	0.976300%	1481.32			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4420	1.193000%	1673.35			ST
sh.589900	博时科创综指ETF	1.4540	1.183000%	1510.07			ST
sh.589950	富国上证科创板100ETF	1.1490	1.591500%	697.45			ST
sh.589960	易方达上证科创板新能源ETF	1.1900	2.586200%	4957.58			ST
sh.589980	汇添富上证科创板100ETF	1.5980	1.653900%	165.72			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5020	1.418000%	207.78			ST
sh.600000	浦发银行	9.7900	-1.111100%	86210.49	6.519067	0.465137	-
sh.600004	白云机场	9.4200	0.212800%	12648.8	17.934038	1.274131	-
sh.600006	东风股份	6.9600	0.143900%	11385.7	56.737321	1.663493	-
sh.600007	中国国贸	20.5800	0.000000%	3433.68	17.506780	2.185452	-
sh.600008	首创环保	3.1100	1.634000%	48522.66	13.381893	1.092954	-
sh.600009	上海机场	30.6200	-0.358000%	35219.32	32.198321	1.812020	-
sh.600010	包钢股份	2.9300	10.150400%	588019.05	130.909177	2.548013	-
sh.600011	华能国际	6.9800	-0.992900%	111236.22	7.523797	1.638975	-
sh.600012	皖通高速	13.7800	-1.991500%	11528.43	13.492174	1.893016	-
sh.600015	华夏银行	6.6500	-1.335300%	50891.13	3.890966	0.342984	-
sh.600016	民生银行	3.8900	-0.256400%	109176.59	5.611281	0.303091	-
sh.600017	日照港	3.1600	1.935500%	19746.32	17.851080	0.691574	-
sh.600018	上港集团	5.0600	-0.393700%	48408.72	8.790791	0.841234	-
sh.600019	宝钢股份	7.0200	0.142700%	392184.91	16.199436	0.748641	-
sh.600020	中原高速	4.1100	0.489000%	5654.15	9.068642	0.776982	-
sh.600021	上海电力	20.8800	1.064900%	78084.24	22.339310	2.787909	-
sh.600022	山东钢铁	1.7400	6.097600%	100451.29	-27.909871	0.986563	-
sh.600023	浙能电力	5.1000	0.990100%	51144.79	9.383681	0.910983	-
sh.600025	华能水电	9.1600	-0.109100%	17935.51	19.819534	2.484135	-
sh.600026	中远海能	20.1500	8.042900%	306306.19	33.341873	2.943108	-
sh.600027	华电国际	4.9000	0.204500%	107954.98	8.641658	1.168788	-
sh.600028	中国石化	6.5200	-0.911900%	156659.52	21.870578	0.948815	-
sh.600029	南方航空	7.4800	0.268100%	97633.07	-100.106721	3.659903	-
sh.600030	中信证券	27.7400	0.398100%	282364.17	13.680808	1.466915	-
sh.600031	三一重工	23.9800	0.125300%	150822.73	26.749243	3.003489	-
sh.600032	浙江新能	8.0900	-0.123500%	8348.89	36.295041	1.502467	-
sh.600033	福建高速	3.7800	0.531900%	13619.38	12.820658	0.834416	-
sh.600035	楚天高速	4.0000	0.755700%	5778.0	9.565040	0.723323	-
sh.600036	招商银行	38.7800	-0.410900%	281714.16	6.512313	0.897413	-
sh.600037	歌华有线	8.0000	0.125200%	13171.77	-199.643624	0.878463	-
sh.600038	中直股份	38.3900	-0.389200%	30898.7	55.092865	1.824275	-
sh.600039	四川路桥	9.7100	0.309900%	26878.42	10.913379	1.697498	-
sh.600048	保利发展	6.9600	2.503700%	173094.17	81.233221	0.431972	-
sh.600050	中国联通	4.8800	0.618600%	104289.95	16.121877	0.887397	-
sh.600051	宁波联合	8.1900	-0.122000%	6217.7	27.312653	0.749379	-
sh.600052	东望时代	4.6000	1.098900%	7259.75	-9.854330	1.434206	-
sh.600053	九鼎投资	19.1000	0.579300%	11774.36	-25.460382	3.220582	-
sh.600054	黄山旅游	12.5000	0.000000%	13228.48	32.147973	1.904503	-
sh.600055	万东医疗	15.6300	-0.255300%	8091.46	762.700327	2.346539	-
sh.600056	中国医药	10.6700	0.470800%	10403.01	31.091354	1.346587	-
sh.600057	厦门象屿	8.3100	0.120500%	12289.88	10.916085	1.457052	-
sh.600058	五矿发展	13.6600	4.354500%	38598.71	141.703826	2.931277	-
sh.600059	古越龙山	10.1000	0.297900%	17966.15	44.737116	1.583244	-
sh.600060	海信视像	22.9900	0.087100%	34108.5	11.699657	1.468098	-
sh.600061	国投资本	7.5000	-0.924700%	74642.92	13.832857	0.893591	-
sh.600062	华润双鹤	18.4900	0.489100%	10054.98	12.154656	1.696916	-
sh.600063	皖维高新	7.4100	3.927100%	60546.04	27.903952	1.787465	-
sh.600064	南京高科	9.0000	1.465600%	22909.67	6.697461	0.790840	-
sh.600066	宇通客车	31.1400	-3.352000%	48285.37	13.852992	5.139216	-
sh.600067	冠城新材	4.3200	1.886800%	12251.57	-11.740911	1.068736	-
sh.600071	凤凰光学	21.5400	0.795500%	7914.92	96.538408	12.036833	-
sh.600072	中船科技	13.1600	-1.717700%	52890.39	-16.232223	2.034450	-
sh.600073	光明肉业	6.6600	1.679400%	10843.44	2292.328877	1.245636	-
sh.600075	新疆天业	6.4800	-2.114800%	24047.62	168.835471	1.236535	-
sh.600076	康欣新材	4.0400	3.324800%	23062.54	-13.662782	1.425199	-
sh.600078	澄星股份	13.4600	9.967300%	28211.32	-88.446245	5.248118	-
sh.600079	ST人福	19.9000	2.789300%	68637.34	22.736022	1.717339	ST
sh.600080	金花股份	8.8700	4.475900%	16474.53	42.272799	2.089699	-
sh.600081	东风科技	12.0300	0.250000%	3232.01	126.981252	1.451063	-
sh.600082	海泰发展	4.4200	-0.450500%	6100.92	47.255540	1.605796	-
sh.600084	中信尼雅	6.8700	0.585700%	5715.24	650.522986	5.967144	-
sh.600085	同仁堂	30.9000	0.815700%	16091.46	31.303979	3.101588	-
sh.600088	中视传媒	16.8800	0.118600%	10876.93	-86.683811	5.317677	-
sh.600089	特变电工	30.2200	1.137900%	908849.28	28.705033	2.219081	-
sh.600094	大名城	4.9300	1.649500%	11249.1	-4.959308	1.103619	-
sh.600095	湘财股份	10.7200	0.846700%	25557.15	75.622126	2.507868	-
sh.600096	云天化	43.3000	10.010200%	737783.84	14.001128	3.259213	-
sh.600097	开创国际	12.4800	-1.499600%	12882.64	28.547661	1.296491	-
sh.600098	广州发展	7.1400	0.847500%	17980.66	10.865316	0.910175	-
sh.600099	林海股份	11.4000	-0.696900%	4595.05	120.546524	4.666454	-
sh.600100	同方股份	9.2700	-0.536500%	51083.31	183.508792	1.921761	-
sh.600101	明星电力	10.4500	-0.095600%	25409.24	31.134051	1.844683	-
sh.600103	青山纸业	3.8700	2.110800%	31812.91	137.640658	2.182425	-
sh.600104	上汽集团	14.4100	-0.069300%	107397.33	57.922273	0.560521	-
sh.600105	永鼎股份	28.1000	1.115500%	316100.58	123.292854	12.449946	-
sh.600106	重庆路桥	6.3000	0.800000%	6533.88	36.434023	1.616887	-
sh.600107	ST尔雅	6.3900	1.589800%	2013.28	-41.651393	5.039113	ST
sh.600108	亚盛集团	3.6400	3.409100%	30173.72	74.674505	1.642607	-
sh.600109	国金证券	9.1800	0.657900%	28142.43	13.732704	0.973988	-
sh.600110	诺德股份	8.1700	9.959600%	135914.92	-62.192624	2.408519	-
sh.600111	北方稀土	60.4300	9.992700%	1654838.31	102.069671	9.146179	-
sh.600113	浙江东日	60.1600	1.914300%	31079.03	175.570793	9.971264	-
sh.600114	东睦股份	34.2300	1.182400%	42201.76	40.350020	6.664937	-
sh.600115	中国东航	5.7600	-0.689700%	86625.69	-64.093382	7.765694	-
sh.600116	三峡水利	6.7700	1.195800%	19566.12	46.728123	1.142659	-
sh.600117	西宁特钢	2.9800	5.300400%	24387.14	-9.487473	2.411470	-
sh.600118	中国卫星	88.7000	3.019700%	524919.31	1825.197581	16.515118	-
sh.600119	长江投资	7.1700	0.843900%	3795.87	-42.570601	21.944899	-
sh.600120	浙江东方	6.5200	0.617300%	41820.33	16.746411	1.359370	-
sh.600121	郑州煤电	4.5300	1.342300%	22589.08	-49.042063	3.600894	-
sh.600123	兰花科创	6.3200	1.120000%	21701.48	434.953382	0.589038	-
sh.600125	铁龙物流	6.3500	0.953900%	12798.77	15.515705	1.074736	-
sh.600126	杭钢股份	8.9100	1.020400%	95714.45	-372.460768	1.542988	-
sh.600127	金健米业	6.7200	0.448400%	12007.67	209.179254	6.342351	-
sh.600128	苏豪弘业	12.3600	2.914200%	23488.25	66.635455	1.448144	-
sh.600129	太极集团	17.8300	0.791400%	10859.42	-27.890272	2.778822	-
sh.600130	*ST波导	4.4600	0.450500%	5927.23	740.567167	3.484458	ST
sh.600131	国网信通	19.4600	1.884800%	45760.97	34.385111	3.737109	-
sh.600132	重庆啤酒	54.6400	0.737500%	15765.79	21.483669	13.204422	-
sh.600133	东湖高新	10.3000	3.413700%	51736.13	28.506983	1.251551	-
sh.600135	乐凯胶片	9.6800	0.623700%	12188.44	-58.674502	2.245546	-
sh.600136	ST明诚	1.8800	5.027900%	6281.4	-48.597313	16.132143	ST
sh.600137	浪莎股份	22.0400	-1.210200%	5370.97	78.014379	3.948287	-
sh.600138	中青旅	9.8200	0.101900%	14500.39	84.734129	1.114263	-
sh.600141	兴发集团	43.7500	5.294800%	295457.56	30.434562	2.246780	-
sh.600143	金发科技	19.3400	0.155400%	112726.01	42.247072	2.669851	-
sh.600148	长春一东	21.0900	-0.094700%	6425.26	315.621320	6.285042	-
sh.600149	廊坊发展	6.1300	-1.129000%	11361.6	144.781729	9.991072	-
sh.600150	中国船舶	38.1000	2.090000%	573361.75	42.482148	2.031538	-
sh.600151	航天机电	15.2000	3.260900%	99136.02	-78.474568	4.697785	-
sh.600152	维科技术	8.7800	4.648400%	51287.7	-52.440266	2.728154	-
sh.600153	建发股份	9.6800	3.418800%	25695.9	13.784267	0.503953	-
sh.600155	华创云信	6.8400	1.483700%	23015.16	95.487972	0.757568	-
sh.600156	华升股份	8.0200	0.000000%	4170.5	-75.101266	8.165416	-
sh.600157	永泰能源	1.7300	2.976200%	241316.89	128.162649	0.801992	-
sh.600158	中体产业	10.3500	-0.192900%	36924.53	535.165636	3.822286	-
sh.600159	大龙地产	3.2100	0.943400%	6309.15	-13.686299	1.552041	-
sh.600160	巨化股份	41.0100	0.860800%	123777.99	27.962791	5.418104	-
sh.600161	天坛生物	16.5400	1.038500%	12497.41	24.849887	2.853144	-
sh.600162	香江控股	1.9500	3.174600%	14410.83	-108.644361	1.102206	-
sh.600163	中闽能源	6.1200	-0.649400%	19609.88	20.430431	1.676138	-
sh.600165	ST宁科	3.8600	1.047100%	1911.33	-20.098017	-34.809199	ST
sh.600166	福田汽车	3.2700	-0.304900%	42853.23	34.020573	1.685258	-
sh.600167	联美控股	7.0200	1.445100%	7437.42	22.889671	1.465292	-
sh.600168	武汉控股	5.2500	1.156100%	4410.31	52.962018	0.971796	-
sh.600169	ST太重	2.5000	0.806500%	8221.11	39.804863	1.642710	ST
sh.600170	上海建工	2.9800	2.054800%	96683.75	13.060526	0.839027	-
sh.600171	上海贝岭	31.5400	0.670300%	32876.81	61.898413	4.976467	-
sh.600172	黄河旋风	8.8300	0.113400%	235523.97	-11.783991	12.897339	-
sh.600173	卧龙新能	8.5800	1.538500%	15593.88	-385.843848	1.569528	-
sh.600176	中国巨石	27.6200	-2.402800%	436401.19	31.773831	3.497649	-
sh.600177	雅戈尔	7.2800	0.275500%	16885.9	12.922404	0.786127	-
sh.600178	东安动力	12.5600	-1.180200%	6936.79	1447.758387	2.303333	-
sh.600179	安通控股	5.0700	4.106800%	79897.2	19.274081	1.876009	-
sh.600180	瑞茂通	3.7700	0.533300%	5686.46	255.279465	0.519750	-
sh.600182	S佳通	15.0200	0.737800%	3574.42	36.575554	4.529914	-
sh.600183	生益科技	69.2000	2.321500%	294678.54	59.829073	10.821838	-
sh.600184	光电股份	18.9900	0.476200%	23921.78	-60.624169	3.265874	-
sh.600185	珠免集团	7.1600	-0.278600%	29078.11	-9.064487	23.573966	-
sh.600186	莲花控股	6.2100	-1.428600%	60596.93	38.357089	5.838685	-
sh.600187	国中水务	2.2500	3.686600%	13257.53	196.898154	1.141450	-
sh.600188	兖矿能源	17.2000	-2.769900%	137590.11	17.538648	3.308680	-
sh.600189	泉阳泉	8.8200	4.009400%	26247.64	671.319515	5.103974	-
sh.600191	华资实业	12.7000	1.114600%	10734.06	156.676843	3.637706	-
sh.600192	长城电工	9.7000	-0.205800%	10079.46	-16.214798	4.225592	-
sh.600193	*ST创兴	4.3400	1.401900%	2407.44	-10.190575	20.730258	ST
sh.600195	中牧股份	8.0500	2.157400%	17638.77	38.333898	1.437774	-
sh.600196	复星医药	26.4800	-0.188500%	77410.82	21.542164	1.472313	-
sh.600197	伊力特	13.5400	0.594400%	5121.87	35.200132	1.677924	-
sh.600198	大唐电信	9.8300	0.820500%	24875.61	186.075054	46.736872	-
sh.600199	金种子酒	9.6100	0.523000%	10979.99	-24.448671	3.056076	-
sh.600201	生物股份	16.1900	1.504700%	41643.56	178.639594	3.291176	-
sh.600202	哈空调	6.4000	-0.156000%	4867.21	-137.085336	3.038523	-
sh.600203	福日电子	12.7200	-0.235300%	19281.36	-46.325036	4.350785	-
sh.600206	有研新材	24.9600	10.004400%	182239.4	75.878901	4.988684	-
sh.600207	安彩高科	5.4200	1.119400%	16792.64	-9.502335	2.468686	-
sh.600208	衢州发展	3.7800	0.531900%	37755.38	-75.480838	0.772604	-
sh.600210	紫江企业	7.7100	0.260100%	15653.19	9.378215	1.753730	-
sh.600211	西藏药业	42.4500	1.506500%	12596.96	13.944629	3.852652	-
sh.600212	绿能慧充	7.7700	-0.128500%	7817.83	178.308790	10.139949	-
sh.600215	派斯林	7.7500	0.258700%	5907.05	-33.405706	1.742041	-
sh.600216	浙江医药	16.5700	5.340100%	74628.29	12.808883	1.441389	-
sh.600217	中再资环	4.1400	1.222500%	8253.3	-16.583952	2.232626	-
sh.600218	全柴动力	10.7900	-0.553000%	12279.66	51.936781	1.444380	-
sh.600219	南山铝业	7.0500	3.524200%	201146.61	15.836199	1.556391	-
sh.600221	海航控股	1.7100	2.395200%	85184.65	-296.585522	13.731015	-
sh.600222	太龙药业	7.1600	2.873600%	22340.21	87.510011	2.579705	-
sh.600223	福瑞达	7.3600	0.272500%	7043.62	34.944920	1.787027	-
sh.600226	亨通股份	5.9100	-1.005000%	36440.52	92.166981	4.864495	-
sh.600227	赤天化	2.9500	10.074600%	28916.33	-24.356205	2.080462	-
sh.600228	*ST返利	6.0100	1.864400%	3931.85	-47.101713	6.052780	ST
sh.600229	城市传媒	6.6300	0.302600%	4004.07	-279.604329	1.384031	-
sh.600230	沧州大化	23.5000	10.018700%	63254.5	179.730398	2.417722	-
sh.600231	凌钢股份	2.4700	7.860300%	25176.65	-6.074151	1.492677	-
sh.600232	金鹰股份	8.7400	-1.908000%	8121.42	-142.511512	3.392595	-
sh.600233	圆通速递	17.6600	-0.226000%	16904.97	15.268160	1.811430	-
sh.600234	科新发展	14.1200	0.857100%	3391.23	62.200975	7.413465	-
sh.600235	民丰特纸	7.2900	0.275100%	4896.72	86.327606	1.692380	-
sh.600236	桂冠电力	8.4200	-1.289600%	4842.33	26.142953	3.723142	-
sh.600237	铜峰电子	10.1400	1.705100%	29760.35	56.275504	3.324307	-
sh.600238	*ST椰岛	5.8000	-1.360500%	3761.69	-19.558701	25.613970	ST
sh.600239	云南城投	2.4400	2.092100%	9800.44	-38.167323	3.054675	-
sh.600241	时代万恒	8.9800	1.012400%	6798.71	1171.540365	2.261868	-
sh.600243	*ST海华	3.4300	4.893000%	3064.78	-19.123773	2.375872	ST
sh.600246	万通发展	11.8700	3.217400%	59900.6	-63.920756	4.395721	-
sh.600248	陕建股份	3.6100	1.120400%	12212.35	12.185753	0.467151	-
sh.600249	两面针	6.0400	1.003300%	6796.05	161.483827	1.515899	-
sh.600250	南京商旅	11.5200	0.875700%	9918.04	141.181387	5.766620	-
sh.600251	冠农股份	11.2100	4.864400%	26872.71	39.638633	2.295359	-
sh.600252	中恒集团	2.6100	1.556400%	13382.75	-22.859205	1.432995	-
sh.600255	鑫科材料	3.9700	3.116900%	34249.8	170.241550	4.951707	-
sh.600256	广汇能源	5.8300	1.215300%	163079.77	18.750020	1.564239	-
sh.600257	大湖股份	7.4600	0.134200%	12708.25	-63.999802	4.504262	-
sh.600258	首旅酒店	16.4400	1.293900%	21332.43	21.910258	1.523374	-
sh.600259	中稀有色	95.6400	9.842700%	176908.93	307.675539	9.207816	-
sh.600261	阳光照明	3.8100	0.000000%	6967.9	28.269383	1.465572	-
sh.600262	北方股份	32.0000	-1.538500%	12714.73	21.605479	3.089964	-
sh.600265	ST景谷	20.5000	1.485100%	1060.09	-9.713383	306.261710	ST
sh.600266	城建发展	5.6800	2.158300%	40230.95	-16.115697	0.606787	-
sh.600267	海正药业	10.4800	0.866200%	9414.92	22.977233	1.476289	-
sh.600268	国电南自	13.4200	0.902300%	45645.89	30.541565	3.972064	-
sh.600269	赣粤高速	4.9300	0.203300%	10805.17	8.723165	0.578955	-
sh.600271	航天信息	10.1200	1.200000%	23489.88	-44.337233	1.387969	-
sh.600272	开开实业	13.8900	-0.215500%	3434.9	275.081606	4.698154	-
sh.600273	嘉化能源	11.8300	-1.087000%	28859.01	15.437488	1.593941	-
sh.600276	恒瑞医药	57.8600	-0.258600%	243680.14	51.422359	6.453798	-
sh.600278	东方创业	8.5300	-0.233900%	5490.44	35.691552	0.964526	-
sh.600279	重庆港	5.4600	0.738000%	7561.34	12.894730	0.961969	-
sh.600280	中央商场	3.7000	0.000000%	8677.9	-23.741051	6.776275	-
sh.600281	华阳新材	6.5200	3.001600%	14170.71	-113.206624	25.674143	-
sh.600282	南钢股份	5.7100	2.882900%	37640.59	13.117500	1.305651	-
sh.600283	钱江水利	9.3700	0.752700%	4348.29	22.484987	1.691936	-
sh.600284	浦东建设	8.1000	0.997500%	9731.96	21.076301	0.996043	-
sh.600285	羚锐制药	21.5300	-0.324100%	14238.11	15.269935	3.758958	-
sh.600287	苏豪时尚	6.0800	-0.815700%	2829.15	106.889195	1.147653	-
sh.600288	大恒科技	15.8800	-0.812000%	9701.11	160.800986	3.644279	-
sh.600289	ST信通	6.9000	-1.146100%	8633.73	-16.600189	3.895597	ST
sh.600292	电投水电	16.0100	0.691800%	41350.17	19365.732240	13.463051	-
sh.600293	三峡新材	3.7700	2.445700%	28456.93	-71.281651	2.595973	-
sh.600295	鄂尔多斯	16.3400	2.061200%	21658.76	24.958671	2.176927	-
sh.600298	安琪酵母	43.4500	0.485700%	18814.69	25.347974	3.257931	-
sh.600299	安迪苏	10.4700	0.673100%	18862.77	27.064324	1.906539	-
sh.600300	维维股份	3.7300	1.912600%	19037.77	14.842223	1.713133	-
sh.600301	华锡有色	56.8400	10.005800%	58288.07	58.790887	8.000899	-
sh.600302	标准股份	13.4400	4.186000%	16777.73	-30.661243	7.836409	-
sh.600303	曙光股份	3.5100	0.285700%	6325.97	-7.078343	2.135205	-
sh.600305	恒顺醋业	7.9600	0.378300%	6930.23	59.135793	2.622707	-
sh.600307	酒钢宏兴	1.9400	6.593400%	56075.73	-8.793729	1.784230	-
sh.600308	华泰股份	4.2400	2.168700%	14926.03	-109.351659	0.700272	-
sh.600309	万华化学	89.7100	2.819500%	572490.3	25.307185	2.670748	-
sh.600310	广西能源	4.0000	1.010100%	9359.64	-19.010688	1.927419	-
sh.600312	平高电气	22.8700	-0.174600%	71733.52	27.020416	2.727365	-
sh.600313	农发种业	7.8700	4.238400%	95442.75	170.838340	4.632621	-
sh.600315	上海家化	21.6300	5.000000%	29825.98	-24.625000	2.062780	-
sh.600316	洪都航空	41.8300	-1.460500%	43731.74	813.120983	5.588739	-
sh.600318	新力金融	8.9400	2.640600%	14871.18	122.367452	4.193214	-
sh.600319	亚星化学	8.4200	1.080400%	5493.55	-22.884990	8.102054	-
sh.600320	振华重工	5.3600	1.323300%	29896.71	45.217052	1.809757	-
sh.600322	津投城开	2.4900	1.632700%	5101.99	-3.511426	-3.571580	-
sh.600323	瀚蓝环境	27.6200	-0.324800%	29379.93	11.956371	1.584576	-
sh.600325	华发股份	4.5100	3.203700%	36512.75	-44.045560	0.653906	-
sh.600326	西藏天路	11.3000	-0.088400%	39496.59	-979.851082	3.927578	-
sh.600327	大东方	4.2900	0.233600%	7258.19	236.085509	1.197551	-
sh.600328	中盐化工	9.4600	1.611200%	40279.22	5251.699152	1.154865	-
sh.600329	达仁堂	44.1000	2.012500%	20549.16	9.492561	3.769549	-
sh.600330	天通股份	17.4200	-4.704600%	272847.59	984.308873	2.679449	-
sh.600331	宏达股份	19.4700	4.565000%	198198.22	-1613.279740	16.162463	-
sh.600332	白云山	25.3000	0.198000%	21386.31	13.772486	1.085110	-
sh.600333	长春燃气	5.7100	0.000000%	5088.31	-450.190450	1.860273	-
sh.600335	国机汽车	6.5700	0.458700%	8768.15	23.330417	0.846958	-
sh.600336	澳柯玛	7.9800	0.251300%	6579.32	-105.413746	2.622527	-
sh.600337	美克家居	2.8500	10.038600%	23062.09	-6.366862	1.629407	-
sh.600338	西藏珠峰	19.1400	4.191600%	112474.96	39.152115	4.015709	-
sh.600339	中油工程	4.2800	0.943400%	123482.91	45.380913	0.891944	-
sh.600340	华夏幸福	1.7500	4.790400%	29818.16	-0.552084	-1.445688	-
sh.600343	航天动力	32.8500	2.496100%	126618.45	-98.327067	15.458545	-
sh.600345	长江通信	42.8900	-1.673500%	122715.62	102.797306	4.015428	-
sh.600346	恒力石化	25.4200	0.118200%	146245.31	25.703476	2.768709	-
sh.600348	华阳股份	9.7900	1.450800%	50442.02	23.084170	1.279255	-
sh.600350	山东高速	9.8200	-0.808100%	5408.78	14.388304	1.604571	-
sh.600351	亚宝药业	6.6900	0.601500%	6557.05	20.774010	1.655893	-
sh.600352	浙江龙盛	16.1300	-2.537800%	186575.95	25.302408	1.536626	-
sh.600353	旭光电子	19.1100	0.262300%	52308.72	129.245829	8.484263	-
sh.600354	敦煌种业	6.8900	1.026400%	30919.18	52.614974	5.278215	-
sh.600355	*ST精伦	1.2400	5.084700%	10116.48	-15.316173	5.790582	ST
sh.600356	恒丰纸业	10.0600	0.299100%	8033.35	19.506174	1.119000	-
sh.600358	ST联合	6.3200	0.317500%	4668.56	-47.022585	43.548784	ST
sh.600359	新农开发	7.6400	2.550300%	13600.13	309.355216	4.356467	-
sh.600360	*ST华微	9.4900	2.705600%	22471.15	51.952510	2.656736	ST
sh.600361	创新新材	4.6900	3.304000%	35330.86	18.960849	1.578515	-
sh.600362	江西铜业	57.6400	0.928000%	395753.59	24.944629	2.443661	-
sh.600363	联创光电	65.5300	1.565400%	94665.97	96.509636	6.670398	-
sh.600365	ST通葡	3.2100	1.261800%	2311.54	-21.804307	5.565414	ST
sh.600366	宁波韵升	15.0500	4.878000%	109981.35	54.800198	2.702372	-
sh.600367	红星发展	20.4500	0.639800%	70404.95	50.200182	2.819575	-
sh.600368	五洲交通	4.0100	0.753800%	5778.4	10.083378	0.900518	-
sh.600369	西南证券	4.5800	1.552100%	31556.8	33.004974	1.173603	-
sh.600370	三房巷	2.6100	1.556400%	23886.22	-15.342798	2.059910	-
sh.600371	万向德农	9.3600	1.628700%	11395.25	135.505630	4.985518	-
sh.600372	中航机载	16.1500	-0.308600%	100650.88	94.437105	2.039132	-
sh.600373	中文传媒	9.5100	0.634900%	16701.81	35.620114	0.734797	-
sh.600375	汉马科技	5.9500	0.337300%	12253.76	16.731729	2.851999	-
sh.600376	首开股份	5.7500	1.590100%	45154.09	-2.130294	2.274521	-
sh.600377	宁沪高速	11.9500	-0.582400%	10687.49	12.907350	1.494456	-
sh.600378	昊华科技	37.3500	0.592500%	29453.91	33.611269	2.677189	-
sh.600379	宝光股份	13.2000	0.456600%	6529.27	61.571647	5.619899	-
sh.600380	健康元	11.5000	0.788800%	14755.37	15.399166	1.415174	-
sh.600381	*ST春天	3.1700	1.602600%	1694.6	-16.743556	1.807270	ST
sh.600382	广东明珠	9.0500	-1.200900%	21743.29	28.989242	2.211536	-
sh.600383	金地集团	3.4300	2.694600%	53790.16	-2.153466	0.283979	-
sh.600386	北巴传媒	4.5400	0.665200%	4988.56	4457.308362	2.050332	-
sh.600388	龙净环保	20.2200	6.086000%	67333.96	26.657495	2.415313	-
sh.600389	江山股份	28.2200	2.543600%	52709.6	25.420090	2.967263	-
sh.600390	五矿资本	5.7000	1.604300%	21550.52	608.400918	0.604722	-
sh.600391	航发科技	49.8300	-2.580600%	86796.84	367.409768	9.371047	-
sh.600392	盛和资源	31.5800	8.447800%	565200.56	61.373250	4.160017	-
sh.600395	盘江股份	5.8500	-0.340700%	22625.7	243.412849	1.195275	-
sh.600396	华电辽能	3.2200	0.311500%	6989.94	74.292391	3.510073	-
sh.600397	江钨装备	18.7400	9.976500%	303591.9	-44.450192	119.324975	-
sh.600398	海澜之家	6.2800	1.948100%	38791.41	14.271824	1.674521	-
sh.600399	抚顺特钢	6.8400	5.555600%	81260.37	-17.900901	2.340166	-
sh.600400	红豆股份	2.3900	1.271200%	8771.16	-11.900926	2.348044	-
sh.600403	大有能源	7.1600	0.420800%	23250.15	-11.993094	3.734382	-
sh.600405	动力源	5.5300	-0.360400%	4839.97	-8.188356	16.349209	-
sh.600406	国电南瑞	26.9800	0.446800%	277377.75	27.129759	4.402605	-
sh.600408	安泰集团	3.9200	1.554400%	23673.91	-20.761825	2.907176	-
sh.600409	三友化工	8.8000	5.896500%	96714.01	80.396988	1.306609	-
sh.600410	华胜天成	24.7900	4.028500%	757466.48	45.569246	5.730572	-
sh.600415	小商品城	15.0100	-0.066600%	68610.56	19.587314	3.710133	-
sh.600416	湘电股份	14.8400	0.202600%	106965.21	77.736756	2.266812	-
sh.600418	江淮汽车	56.0000	-2.132100%	245248.21	-32.843560	12.713329	-
sh.600419	天润乳业	9.9400	0.100700%	4883.93	291.046077	1.320272	-
sh.600420	国药现代	10.7000	0.658500%	9897.94	15.195738	1.052223	-
sh.600421	*ST华嵘	7.9200	2.458000%	2415.96	-381.410437	251.309276	ST
sh.600422	昆药集团	12.3900	0.568200%	5422.48	26.801475	1.766663	-
sh.600423	柳化股份	4.0300	1.002500%	10680.59	525.264958	5.757689	-
sh.600425	青松建化	4.6600	1.969400%	18495.99	28.632578	1.144041	-
sh.600426	华鲁恒升	36.9800	0.927900%	105613.55	24.326129	2.400944	-
sh.600428	中远海特	8.3800	3.712900%	72563.32	13.874099	1.391553	-
sh.600429	三元股份	5.2700	1.151600%	5309.45	42.584537	1.511291	-
sh.600433	冠豪高新	3.6100	2.556800%	15684.08	325.568374	1.420829	-
sh.600435	北方导航	17.2900	0.816300%	78679.77	101.626024	8.970092	-
sh.600436	片仔癀	165.8700	-0.276600%	30255.39	41.357877	6.914766	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.8500	1.063800%	6532.63	-27.843969	1.224511	-
sh.600444	国机通用	19.7200	-0.353700%	7511.16	49.344714	3.964511	-
sh.600446	金证股份	15.3100	1.457900%	25449.27	-100.416580	3.913749	-
sh.600448	华纺股份	3.4500	-0.576400%	5826.7	-15.876364	1.927934	-
sh.600449	宁夏建材	13.5900	0.369300%	8372.74	22.253822	0.876901	-
sh.600452	涪陵电力	12.0500	-1.229500%	52183.97	47.452452	3.383635	-
sh.600455	博通股份	29.3400	-0.878400%	4796.4	47.357072	5.543347	-
sh.600456	宝钛股份	40.0500	2.692300%	71045.26	46.038953	2.708757	-
sh.600458	时代新材	14.6800	0.204800%	13123.11	24.041613	1.768020	-
sh.600459	贵研铂业	23.7500	3.847800%	104505.5	28.426208	2.435715	-
sh.600460	士兰微	32.4900	1.467800%	182176.55	100.111487	4.527585	-
sh.600461	洪城环境	9.7900	0.823900%	10044.07	10.469028	1.302703	-
sh.600463	空港股份	12.0300	-0.248800%	6370.54	-37.675576	3.925206	-
sh.600467	好当家	2.7000	1.503800%	18886.86	96.370290	1.153125	-
sh.600468	百利电气	7.6200	0.263200%	24539.63	-63.932730	4.126974	-
sh.600469	风神股份	7.6100	-1.552400%	11249.61	29.605195	1.922126	-
sh.600470	六国化工	7.8400	9.957900%	14953.08	-18.545372	2.513474	-
sh.600475	华光环能	20.2800	-0.245900%	24789.55	34.174621	2.230177	-
sh.600476	湘邮科技	13.8900	0.144200%	5211.06	-216.938510	19.693023	-
sh.600477	杭萧钢构	3.9800	2.313600%	62234.58	83.481399	1.847587	-
sh.600478	科力远	7.4000	3.064100%	32753.51	65.136525	4.246415	-
sh.600479	千金药业	11.4300	0.087600%	13220.95	19.545658	2.249010	-
sh.600480	凌云股份	11.8200	0.339600%	12029.15	19.447081	1.854018	-
sh.600481	双良节能	8.9700	-4.878000%	174690.35	-13.840329	4.482765	-
sh.600482	中国动力	33.4200	0.693000%	228087.24	40.593893	1.877652	-
sh.600483	福能股份	9.6100	3.444600%	49959.74	8.879191	1.018054	-
sh.600486	扬农化工	76.4800	0.393800%	49811.83	25.168708	2.750503	-
sh.600487	亨通光电	40.3000	-4.570200%	612308.39	35.129022	3.229953	-
sh.600488	津药药业	4.2700	1.184800%	4564.33	286.119921	1.542269	-
sh.600489	中金黄金	31.4900	1.254000%	283551.89	34.521304	5.228260	-
sh.600490	鹏欣资源	10.0300	3.508800%	104140.21	87.272689	3.496859	-
sh.600491	龙元建设	3.1100	0.000000%	5444.53	-7.883520	0.484845	-
sh.600493	凤竹纺织	8.3200	-0.597400%	5090.93	357.469105	2.013643	-
sh.600495	晋西车轴	4.8500	0.414100%	6163.22	149.553985	1.792933	-
sh.600496	精工钢构	4.5900	0.218300%	9702.02	14.594363	0.993810	-
sh.600497	驰宏锌锗	10.0000	8.813900%	276525.14	44.113132	3.006940	-
sh.600498	烽火通信	42.6000	-3.269800%	407552.94	70.397348	3.825527	-
sh.600499	科达制造	17.5500	1.211100%	45352.36	23.171769	2.676493	-
sh.600500	中化国际	4.7200	3.056800%	36120.51	-4.638739	1.492058	-
sh.600501	航天晨光	26.9700	2.664600%	31289.74	-35.101322	6.695576	-
sh.600502	安徽建工	4.7800	0.209600%	10776.09	6.885912	0.735932	-
sh.600503	华丽家族	2.7600	2.602200%	9816.25	-71.134093	1.244133	-
sh.600505	西昌电力	14.5900	-0.205200%	19901.18	338.724308	4.360467	-
sh.600506	统一股份	25.4900	-1.086500%	19009.02	90.721828	10.202433	-
sh.600507	方大特钢	6.6400	4.075200%	39351.46	18.119298	1.532152	-
sh.600508	上海能源	12.8400	0.077900%	12018.04	26.894245	0.724163	-
sh.600509	天富能源	8.5200	0.235300%	24852.59	90.928802	1.506186	-
sh.600510	黑牡丹	9.7900	0.000000%	9830.3	96.105473	0.970285	-
sh.600511	国药股份	29.2100	0.481600%	12751.07	10.958584	1.221499	-
sh.600512	腾达建设	2.5300	1.200000%	8404.4	147.680553	0.641572	-
sh.600513	联环药业	20.4600	0.146800%	10571.35	-133.950906	4.374735	-
sh.600515	海南机场	4.3800	1.154700%	53691.12	161.432462	2.125592	-
sh.600516	方大炭素	5.9600	4.014000%	88147.04	563.265737	1.481874	-
sh.600517	国网英大	7.0000	1.596500%	36244.9	17.000202	1.728463	-
sh.600518	康美药业	1.9300	1.047100%	42893.62	1603.910686	3.713734	-
sh.600519	贵州茅台	1491.6600	1.694800%	549031.61	20.748823	7.266354	-
sh.600520	三佳科技	28.1700	-0.879700%	8865.11	492.274264	11.499565	-
sh.600521	华海药业	16.0400	0.187400%	21935.17	51.308471	2.590772	-
sh.600522	中天科技	25.0800	-2.145900%	367029.58	29.871881	2.337492	-
sh.600523	贵航股份	15.5400	-0.320700%	8600.94	35.188070	2.006993	-
sh.600525	ST长园	4.8700	4.956900%	6732.94	-5.110044	1.707032	ST
sh.600526	菲达环保	5.8100	-1.022100%	8377.21	18.664513	1.154725	-
sh.600527	江南高纤	2.3600	2.608700%	15970.21	146.320467	1.979276	-
sh.600528	中铁工业	8.4300	1.322100%	18741.83	12.962360	0.754374	-
sh.600529	山东药玻	20.3200	1.094500%	13719.87	17.626660	1.654745	-
sh.600530	交大昂立	6.4400	2.222200%	7029.0	195.565503	15.676608	-
sh.600531	豫光金铅	17.8700	1.939500%	220665.73	24.734937	3.734519	-
sh.600533	栖霞建设	2.8200	2.919700%	5770.02	-3.928570	0.918867	-
sh.600535	天士力	14.7800	0.681200%	8752.87	19.975136	1.794524	-
sh.600536	中国软件	44.1700	0.045300%	53858.68	-230.257577	11.702085	-
sh.600537	亿晶光电	3.5700	4.386000%	37880.43	-2.439904	18.798314	-
sh.600538	国发股份	6.6300	-0.748500%	7104.28	-45.241894	4.504507	-
sh.600539	狮头股份	11.6400	1.305500%	11741.12	-101.188745	8.422728	-
sh.600540	新赛股份	5.1900	3.800000%	16389.98	-13.000962	6.917677	-
sh.600543	莫高股份	5.4600	-0.546400%	3645.39	-23.468064	2.307764	-
sh.600545	卓郎智能	3.3800	10.097700%	60321.23	-24.490062	1.891222	-
sh.600546	山煤国际	11.5900	0.086400%	33802.13	18.635746	1.403024	-
sh.600547	山东黄金	47.2000	0.340100%	272547.59	44.938895	7.153131	-
sh.600548	深高速	8.9600	-0.775200%	6757.45	18.318540	0.972519	-
sh.600549	厦门钨业	64.1300	7.294600%	530662.9	44.055322	6.066717	-
sh.600550	保变电气	17.4000	4.191600%	378984.32	202.983188	40.928880	-
sh.600551	时代出版	8.6400	1.408500%	8425.4	14.104235	0.999585	-
sh.600552	凯盛科技	14.6300	1.245700%	43544.92	88.023450	3.250829	-
sh.600556	天下秀	7.4700	0.134000%	53611.16	621.479575	3.510785	-
sh.600557	康缘药业	14.5200	0.414900%	6088.29	29.215846	1.743794	-
sh.600558	大西洋	6.3400	0.794900%	11475.18	26.995477	2.392304	-
sh.600559	老白干酒	15.6300	0.385400%	14820.65	22.653442	2.710433	-
sh.600560	金自天正	16.9900	-0.990700%	4835.39	73.620963	3.937273	-
sh.600561	江西长运	7.2600	0.276200%	3316.74	11644.558306	2.280508	-
sh.600562	国睿科技	29.4300	-0.203500%	35576.18	57.646824	5.618182	-
sh.600563	法拉电子	115.3300	1.326700%	48954.5	22.522996	4.531555	-
sh.600566	济川药业	27.5900	0.510000%	13670.51	15.394909	1.838103	-
sh.600567	山鹰国际	1.7300	4.848500%	62821.93	-13.491445	0.712621	-
sh.600568	ST中珠	2.7800	1.831500%	4587.27	-9.865207	3.227967	ST
sh.600569	安阳钢铁	2.6600	9.917400%	18793.52	-7.367450	2.800240	-
sh.600570	恒生电子	30.1500	0.433000%	59865.41	54.239044	6.315117	-
sh.600571	信雅达	15.8700	0.698000%	10702.99	73.728460	6.174900	-
sh.600572	康恩贝	4.4700	0.224200%	16261.79	16.477429	1.605348	-
sh.600573	惠泉啤酒	12.1200	-0.410800%	7442.12	36.194523	2.201792	-
sh.600575	淮河能源	3.6000	-0.277000%	16229.94	33.605748	2.096322	-
sh.600576	祥源文旅	6.5300	2.031300%	9885.32	35.753261	2.318360	-
sh.600577	精达股份	14.9300	5.214900%	133497.22	53.773310	5.301314	-
sh.600578	京能电力	5.2300	0.576900%	18121.97	10.036931	1.473502	-
sh.600579	中化装备	9.2900	0.324000%	7732.24	-3.988370	2.796763	-
sh.600580	卧龙电驱	45.2900	0.488100%	225648.36	72.697062	6.609255	-
sh.600581	八一钢铁	3.0900	4.040400%	24573.9	-5.390202	-9.945021	-
sh.600582	天地科技	6.0700	0.496700%	25163.68	9.016867	0.984898	-
sh.600583	海油工程	7.4200	-0.669300%	161411.72	16.226958	1.215631	-
sh.600584	长电科技	46.9200	0.385100%	390619.54	56.463708	2.981237	-
sh.600585	海螺水泥	26.3800	5.858700%	273140.98	15.881975	0.734286	-
sh.600586	金晶科技	6.7300	-0.883700%	54238.86	-18.847895	1.736318	-
sh.600587	新华医疗	15.4600	0.651000%	14384.95	18.428732	1.186472	-
sh.600588	用友网络	14.0000	0.719400%	65722.78	-23.870107	6.457309	-
sh.600589	大位科技	11.8600	-0.252300%	488399.34	402.873878	24.759569	-
sh.600590	泰豪科技	14.0100	5.022500%	139975.08	-16.106697	3.736479	-
sh.600592	龙溪股份	24.1900	0.791700%	21316.89	126.080142	3.800262	-
sh.600593	大连圣亚	37.0200	1.619500%	13425.94	-44.152752	22.603047	-
sh.600594	益佰制药	4.1300	0.978000%	6160.41	-13.939846	1.360972	-
sh.600595	中孚实业	8.4200	3.567000%	82232.53	29.000078	2.022714	-
sh.600596	新安股份	13.6800	2.242200%	71267.12	-1861.394252	1.484240	-
sh.600597	光明乳业	7.9500	0.888300%	7738.99	15.816000	1.159664	-
sh.600598	北大荒	15.8700	1.861400%	62952.17	25.727180	3.441222	-
sh.600599	*ST熊猫	5.9700	-1.647400%	4720.85	-2.022870	8.548495	ST
sh.600600	青岛啤酒	61.8600	0.340600%	26361.39	18.228767	2.693287	-
sh.600601	方正科技	11.6600	1.127500%	126597.09	136.881512	11.188723	-
sh.600602	云赛智联	20.2700	-2.548100%	92862.67	146.465605	5.750526	-
sh.600603	广汇物流	7.1000	4.719800%	14911.72	20.905407	1.159620	-
sh.600604	市北高新	5.6100	3.505500%	13345.74	-178.431161	1.690272	-
sh.600605	汇通能源	28.0500	1.227000%	4032.37	251.853158	4.070199	-
sh.600606	绿地控股	1.7200	3.614500%	37857.26	-1.075399	0.421940	-
sh.600608	*ST沪科	3.5500	2.898600%	685.96	-242.498287	30.021194	ST
sh.600609	金杯汽车	4.7100	0.426400%	6068.29	22.711098	3.901334	-
sh.600610	中毅达	12.1200	1.934400%	76316.35	281.620006	114.390225	-
sh.600611	大众交通	5.7600	0.348400%	10233.83	158.098369	1.342497	-
sh.600612	老凤祥	44.4500	0.045000%	7228.75	14.429320	1.808054	-
sh.600613	神奇制药	6.5100	0.463000%	3509.71	55.775379	1.490269	-
sh.600615	鑫源智造	12.9200	-0.308600%	4604.66	316.777858	3.965615	-
sh.600616	金枫酒业	5.5100	0.731300%	5864.17	142.684461	1.917699	-
sh.600617	国新能源	3.2100	0.627000%	13034.35	-18.271280	1.830491	-
sh.600618	氯碱化工	16.1500	2.474600%	55078.7	23.534067	2.059810	-

更新频率：每日收盘 | A股最新数据