2026-02-24 A股行情数据(第7组): sh.688301 - sz.000593 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.688301 至 sz.000593，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688301	奕瑞科技	121.3600	0.697000%	22284.48	38.806311	4.405877	-
sh.688302	海创药业	44.8200	-0.620800%	2919.59	-30.696784	4.031073	-
sh.688303	大全能源	23.7200	0.893200%	18595.8	-18.900951	1.301753	-
sh.688305	科德数控	60.2300	-0.281500%	13427.24	90.186809	4.263504	-
sh.688306	均普智能	10.7600	-0.462500%	14329.08	5031.064438	7.306677	-
sh.688307	中润光学	48.1900	2.097500%	13209.38	77.222455	4.833386	-
sh.688308	欧科亿	56.7000	-0.176100%	27223.16	484.142095	3.491652	-
sh.688309	恒誉环保	36.8800	4.239700%	13862.35	91.611291	3.906678	-
sh.688310	迈得医疗	17.8100	2.180100%	6768.3	-157.681296	3.674283	-
sh.688311	盟升电子	46.4500	3.498200%	27578.02	-40.712152	4.932125	-
sh.688312	燕麦科技	50.2900	3.434800%	35637.26	59.158568	4.959258	-
sh.688313	仕佳光子	85.4500	3.200500%	233928.12	117.592203	26.164771	-
sh.688314	康拓医疗	39.1900	0.642000%	4064.1	36.014988	4.625755	-
sh.688315	诺禾致源	15.2000	-0.523600%	5618.33	36.106375	2.437456	-
sh.688316	青云科技	86.3200	-5.330100%	54330.47	-49.821668	108.328481	-
sh.688317	之江生物	21.0500	0.573300%	4193.72	-28.122887	1.191812	-
sh.688318	财富趋势	125.4000	-0.071700%	21810.99	93.326301	8.669735	-
sh.688319	欧林生物	26.4400	-2.543300%	15896.07	167.056560	11.175684	-
sh.688320	禾川科技	36.0800	-2.381000%	17405.78	-30.939280	4.358660	-
sh.688321	微芯生物	31.3700	-1.445200%	23966.24	1756.822165	8.349454	-
sh.688322	奥比中光	92.1000	-4.825900%	104929.56	350.463840	12.411126	-
sh.688323	瑞华泰	23.1900	-0.258100%	10287.75	-58.524928	5.513555	-
sh.688325	赛微微电	102.6900	2.587400%	13252.11	109.506179	5.144183	-
sh.688326	经纬恒润	140.8400	2.436500%	42080.86	-78.504726	4.285746	-
sh.688327	云从科技	16.1200	-0.921900%	52886.16	-33.711364	17.634673	-
sh.688328	深科达	33.9100	2.200100%	9387.74	-75.862032	3.864611	-
sh.688329	艾隆科技	26.5400	-3.032500%	7132.28	391.490502	2.637381	-
sh.688330	宏力达	48.2600	-1.490100%	15548.0	30.886886	1.744552	-
sh.688331	荣昌生物	98.4900	-2.668200%	53889.35	-58.667528	23.962671	-
sh.688332	中科蓝讯	134.5600	-1.435700%	22777.47	53.276723	3.962473	-
sh.688333	铂力特	102.0000	-0.390600%	62542.79	130.954159	5.673425	-
sh.688334	西高院	24.6300	2.114400%	12769.98	29.611336	2.728166	-
sh.688335	复洁科技	38.9500	-0.890600%	11866.85	-176.124415	5.036570	-
sh.688336	三生国健	58.4900	-0.527200%	18270.96	41.535248	6.128794	-
sh.688337	普源精电	43.0200	-6.681100%	23874.15	97.887229	2.654312	-
sh.688338	赛科希德	33.6300	3.318000%	9055.54	40.962110	2.144146	-
sh.688339	亿华通	31.8000	2.217900%	17197.2	-15.005103	3.376826	-
sh.688343	云天励飞	85.6600	-11.435100%	238237.57	-68.201489	7.940180	-
sh.688345	博力威	37.8200	3.616400%	4909.21	-148.964806	3.465185	-
sh.688347	华虹公司	128.7600	-2.299100%	242777.21	4149.701985	5.027372	-
sh.688348	昱能科技	51.9100	-1.255500%	10047.9	142.157106	2.239771	-
sh.688349	三一重能	26.1600	1.948600%	12699.57	25.687518	2.417103	-
sh.688350	富淼科技	30.5600	-4.440300%	14933.12	580.243367	3.197951	-
sh.688351	微电生理	23.1900	-0.770200%	7329.29	213.349977	6.092289	-
sh.688352	颀中科技	14.5300	1.466500%	20381.34	64.126548	2.872531	-
sh.688353	华盛锂电	108.0900	-1.664800%	49911.39	-118.122930	5.220297	-
sh.688355	明志科技	20.6800	0.534800%	2656.18	44.521834	2.406249	-
sh.688356	键凯科技	95.3000	-2.755100%	6699.24	152.472298	4.453483	-
sh.688357	建龙微纳	34.5400	3.692600%	5487.8	39.745549	1.990870	-
sh.688358	祥生医疗	34.2500	-1.382100%	5575.92	28.233976	2.742863	-
sh.688359	三孚新科	78.0400	2.955100%	26082.88	-310.995339	12.340600	-
sh.688360	德马科技	19.8200	-0.050400%	5238.77	61.112281	3.556442	-
sh.688361	中科飞测	195.2800	-0.620900%	76163.12	2664.654129	26.834002	-
sh.688362	甬矽电子	44.3500	-2.847800%	43235.6	209.129324	7.134547	-
sh.688363	华熙生物	47.9500	1.481500%	19553.73	357.398548	3.271575	-
sh.688365	光云科技	23.0700	-7.200300%	71813.9	-372.392001	10.367206	-
sh.688366	昊海生科	46.2000	0.631700%	1479.38	27.724625	1.896795	-
sh.688367	工大高科	36.9900	-0.027000%	9918.65	263.468295	5.499101	-
sh.688368	晶丰明源	134.2900	-3.561900%	26429.72	266.596736	10.140895	-
sh.688369	致远互联	25.3200	-5.381200%	18298.36	-8.450588	3.448559	-
sh.688370	丛麟科技	30.1500	-1.470600%	3910.96	135.950090	1.564808	-
sh.688371	菲沃泰	21.3300	1.523100%	2883.4	152.692950	3.633691	-
sh.688372	伟测科技	122.3900	-2.787900%	69871.55	67.906896	6.438382	-
sh.688373	盟科药业	6.3600	1.273900%	4588.96	-12.169342	16.204801	-
sh.688375	国博电子	114.6800	-3.533000%	83054.3	134.674772	11.026343	-
sh.688376	美埃科技	66.4000	2.295500%	19239.31	48.725514	4.651679	-
sh.688377	迪威尔	42.7000	0.352500%	8144.07	74.547763	4.466572	-
sh.688378	奥来德	37.2400	-1.141500%	15512.21	452.003907	5.574080	-
sh.688379	华光新材	52.3000	0.480300%	10709.63	29.470560	4.153286	-
sh.688380	中微半导	50.0900	0.947200%	61785.2	112.801494	6.584363	-
sh.688381	帝奥微	24.9800	0.080100%	7774.25	-68.938915	2.381892	-
sh.688382	益方生物	21.7200	-1.317600%	20538.32	-108.027696	7.542659	-
sh.688383	新益昌	72.5600	-0.738700%	6614.72	-349.643105	5.417163	-
sh.688385	复旦微电	81.4700	-4.880300%	124194.55	288.837960	10.864522	-
sh.688386	泛亚微透	95.0200	-3.650400%	19746.81	70.155134	10.682872	-
sh.688387	信科移动	14.7100	-1.142500%	89240.25	-183.658280	8.261703	-
sh.688388	嘉元科技	43.4000	1.165500%	89793.09	-342.826986	2.716563	-
sh.688389	普门科技	13.8900	1.758200%	4240.54	23.710194	2.832268	-
sh.688390	固德威	77.6700	1.185500%	42837.69	1770.952269	6.949047	-
sh.688391	钜泉科技	32.9800	-0.121100%	4050.27	57.006144	2.043788	-
sh.688392	骄成超声	130.8000	0.376000%	30341.88	94.940402	8.409634	-
sh.688393	安必平	27.2600	-1.481700%	5443.57	-133.496150	2.080577	-
sh.688395	正弦电气	27.4600	1.703700%	2485.44	64.828120	3.051913	-
sh.688396	华润微	58.7100	-1.773500%	71158.05	98.825079	3.404357	-
sh.688398	赛特新材	24.8700	3.109500%	8245.56	111.391433	4.053220	-
sh.688399	硕世生物	65.2900	-3.288400%	10773.16	-210.901207	1.845263	-
sh.688400	凌云光	45.7300	1.962100%	95433.97	165.028769	5.221008	-
sh.688401	路维光电	54.1400	1.747800%	20244.39	43.334307	6.894233	-
sh.688403	汇成股份	18.9300	0.638000%	57816.57	89.803162	4.777738	-
sh.688408	中信博	46.1800	-2.119500%	22333.31	31.067267	2.377329	-
sh.688409	富创精密	97.1500	-0.277200%	68692.41	590.226762	6.461960	-
sh.688410	山外山	17.5100	1.448400%	8443.69	49.335956	3.157125	-
sh.688411	海博思创	220.9400	0.826000%	48360.14	41.576681	8.880485	-
sh.688416	恒烁股份	102.0700	6.123900%	57033.66	-55.826671	6.676946	-
sh.688418	震有科技	39.9400	0.301400%	25247.77	-211.547139	8.809966	-
sh.688419	耐科装备	48.0400	-3.977600%	16192.96	75.897703	5.374835	-
sh.688420	美腾科技	27.7300	1.575100%	2921.33	196.053799	1.708223	-
sh.688425	铁建重工	5.3300	2.697500%	15646.5	19.175205	1.570033	-
sh.688426	康为世纪	25.5000	3.448300%	3674.75	-20.829081	2.062963	-
sh.688428	诺诚健华	23.5600	-2.644600%	20701.23	-181.045906	6.237647	-
sh.688429	时创能源	16.2900	1.812500%	6265.91	-16.706434	4.514131	-
sh.688432	有研硅	14.8000	1.369900%	23853.47	88.419412	4.163385	-
sh.688433	华曙高科	83.7300	-1.343200%	32611.35	913.399679	17.531584	-
sh.688435	英方软件	55.7800	-7.771200%	28721.95	-400.583724	4.238700	-
sh.688439	振华风光	61.0400	0.726100%	15995.27	73.901846	2.449415	-
sh.688443	智翔金泰	28.3200	-0.211400%	8227.19	-17.796042	5.808379	-
sh.688448	磁谷科技	64.1200	-4.512300%	8762.52	114.697163	4.541228	-
sh.688449	联芸科技	50.7400	0.794600%	24689.26	164.257504	12.687958	-
sh.688450	光格科技	32.1400	2.650900%	3757.88	-26.691688	2.210735	-
sh.688455	科捷智能	23.8600	-0.583300%	5415.09	-64.920580	4.623214	-
sh.688456	有研粉材	62.5700	0.064000%	21788.29	91.466211	5.198294	-
sh.688458	美芯晟	43.2400	0.023100%	10229.2	-200.967948	2.604227	-
sh.688459	哈铁科技	10.1000	2.123400%	3231.55	36.802192	1.425353	-
sh.688466	金科环境	18.7100	2.464400%	2811.15	37.021817	1.978967	-
sh.688468	科美诊断	7.8200	1.295300%	3226.0	55.529423	2.226882	-
sh.688469	芯联集成	7.7400	1.044400%	118924.66	-87.556324	4.909626	-
sh.688472	阿特斯	14.6800	2.657300%	55715.2	41.737212	2.277492	-
sh.688475	萤石网络	30.0700	-0.726300%	9683.52	41.795940	4.196249	-
sh.688478	晶升股份	39.1900	0.204600%	7697.92	-455.969057	3.531958	-
sh.688479	友车科技	26.6700	5.540200%	15926.84	92.468933	2.079714	-
sh.688480	赛恩斯	102.0000	5.122100%	33349.33	87.179946	8.885065	-
sh.688484	南芯科技	42.8300	-2.147600%	28993.53	80.945756	4.484958	-
sh.688485	九州一轨	27.9600	6.717600%	16123.62	235.010939	3.353461	-
sh.688486	龙迅股份	77.9900	1.536300%	13623.3	59.441294	6.885918	-
sh.688488	艾迪药业	17.1800	-1.828600%	10102.71	-82.994099	7.391447	-
sh.688489	三未信安	44.0800	-1.254500%	2740.69	-452.683955	2.778227	-
sh.688496	清越科技	6.6000	2.167200%	2787.98	-46.425646	3.031717	-
sh.688498	源杰科技	779.5600	4.361600%	239916.66	667.949803	30.855302	-
sh.688499	利元亨	58.7500	-0.592200%	16955.06	-20.792232	4.326287	-
sh.688500	慧辰股份	59.8000	-4.243400%	13020.29	-127.394144	6.320325	-
sh.688501	青达环保	27.1500	0.966900%	4754.15	18.399508	3.156373	-
sh.688502	茂莱光学	364.9900	-1.619900%	22227.94	339.754481	16.011611	-
sh.688503	聚和材料	88.6000	-2.722900%	106391.1	90.893530	4.424517	-
sh.688505	复旦张江	8.6200	0.000000%	2927.08	-142.573409	3.956689	-
sh.688506	百利天恒	289.5900	0.902400%	37555.27	-140.271108	16.673533	-
sh.688507	索辰科技	95.6800	-2.665300%	19100.11	235.880866	3.098901	-
sh.688508	芯朋微	69.0900	-0.159000%	30714.5	42.807570	3.345811	-
sh.688509	正元地信	5.1600	0.978500%	5431.9	-25.160851	3.202087	-
sh.688510	航亚科技	45.3300	2.371300%	41908.1	105.371074	9.902650	-
sh.688511	*ST天微	29.7900	1.154500%	3428.56	551.808718	3.601518	ST
sh.688512	慧智微	12.7500	2.574400%	20169.29	-22.678982	3.436248	-
sh.688513	苑东生物	62.2200	-3.370100%	9462.31	45.505649	3.832488	-
sh.688515	裕太微	126.0300	-3.106000%	25806.8	-53.278934	6.715161	-
sh.688516	奥特维	97.7900	-3.063000%	125923.35	60.602603	8.488668	-
sh.688517	金冠电气	18.3700	2.798000%	8492.72	29.857832	3.137050	-
sh.688518	联赢激光	29.0600	-1.824300%	26700.98	55.451270	3.097439	-
sh.688519	南亚新材	110.7000	2.976700%	62734.82	170.852494	9.338153	-
sh.688520	神州细胞	39.5000	0.304700%	6834.65	-60.936147	-24.293259	-
sh.688521	芯原股份	257.5300	-6.522700%	570632.8	-245.484724	38.136526	-
sh.688522	纳睿雷达	41.0000	-1.085600%	14529.97	100.377544	5.463269	-
sh.688523	航天环宇	57.4300	0.437200%	34835.04	229.419296	13.881949	-
sh.688525	佰维存储	174.0000	4.876100%	481967.34	-2228.759008	17.384294	-
sh.688526	科前生物	16.4900	1.602000%	3691.99	16.726366	1.842412	-
sh.688528	秦川物联	12.4500	1.549800%	3147.83	-17.854216	4.217441	-
sh.688529	豪森智能	20.3200	-0.294400%	4065.14	-9.655983	1.928809	-
sh.688530	欧莱新材	32.0400	-1.324300%	37754.6	-2445.238841	6.207653	-
sh.688531	日联科技	72.3200	-1.578700%	11946.59	73.433435	3.615993	-
sh.688533	上声电子	33.0000	-3.367500%	13854.78	30.161538	3.299233	-
sh.688535	华海诚科	127.1800	1.662700%	43661.88	484.629425	11.874965	-
sh.688536	思瑞浦	177.9500	-1.078400%	48574.18	891.706464	4.231833	-
sh.688538	和辉光电	2.6100	0.772200%	14146.58	-18.305863	4.159791	-
sh.688539	高华科技	43.1500	-3.467600%	19460.71	128.524737	4.608522	-
sh.688543	国科军工	68.0300	0.502300%	39268.81	73.826830	6.186101	-
sh.688545	兴福电子	60.0000	8.873200%	51025.54	112.385555	7.412201	-
sh.688548	广钢气体	23.4600	-3.137900%	37285.71	108.178678	5.232399	-
sh.688549	中巨芯	9.6500	0.730700%	26579.84	2596.802632	4.675448	-
sh.688550	瑞联新材	44.6500	-3.522000%	19999.72	24.972199	2.392643	-
sh.688551	科威尔	40.5800	2.319700%	4793.37	69.618584	2.616517	-
sh.688552	航天南湖	41.1700	2.745200%	27536.3	775.570904	5.354821	-
sh.688553	汇宇制药	19.1800	-0.104200%	5348.04	172.011220	2.177660	-
sh.688556	高测股份	14.9000	1.915200%	95837.79	-37.378114	3.172109	-
sh.688557	兰剑智能	41.0700	-0.388100%	5170.53	29.640405	3.437131	-
sh.688558	国盛智科	32.7300	0.030600%	3533.28	29.049240	2.573845	-
sh.688559	海目星	57.5700	0.278700%	33311.94	-11.474967	6.037456	-
sh.688560	明冠新材	18.9200	-1.968900%	12280.07	-30.008138	1.434395	-
sh.688561	奇安信	35.5400	-10.025300%	81413.49	-29.559283	2.977864	-
sh.688562	航天软件	21.6800	-1.454500%	10917.08	-83.891501	5.305952	-
sh.688563	航材股份	75.7600	-0.707700%	43623.33	62.535290	3.238992	-
sh.688565	力源科技	13.6900	4.106500%	3703.29	63.154233	4.165922	-
sh.688566	吉贝尔	28.5500	-2.426500%	6545.74	23.560193	2.414458	-
sh.688567	孚能科技	14.4400	-2.366500%	25940.86	-42.651258	1.833884	-
sh.688568	中科星图	64.4200	-1.044500%	73487.43	147.683087	13.462342	-
sh.688569	铁科轨道	21.1700	1.195000%	4379.77	26.465885	1.555640	-
sh.688570	天玛智控	19.2000	0.261100%	2442.14	60.202856	1.941287	-
sh.688571	杭华股份	8.1100	2.788300%	4289.27	31.704660	2.136918	-
sh.688573	信宇人	23.6000	2.076100%	3469.72	-15.992007	3.632408	-
sh.688575	亚辉龙	13.6600	0.441200%	3416.27	54.460781	2.887758	-
sh.688576	西山科技	79.5800	-0.225700%	3390.78	47.538793	2.107252	-
sh.688577	浙海德曼	73.9800	0.612000%	10050.81	209.040827	8.248884	-
sh.688578	艾力斯	95.2100	-0.491200%	28087.04	21.609435	6.592672	-
sh.688579	山大地纬	12.9100	0.466900%	24772.96	80.086820	3.744455	-
sh.688580	伟思医疗	55.9500	-2.373100%	9013.48	42.543476	3.232253	-
sh.688581	安杰思	60.7500	0.082400%	1702.44	18.055257	1.980691	-
sh.688582	芯动联科	66.1300	1.691500%	25496.13	82.289736	10.951381	-
sh.688583	思看科技	143.5000	-11.419800%	51925.73	106.152182	10.980454	-
sh.688584	上海合晶	23.2500	0.000000%	6910.16	105.463674	3.752965	-
sh.688585	上纬新材	126.2500	0.246100%	34826.38	604.934193	38.177721	-
sh.688586	江航装备	16.4700	-0.483400%	29597.03	418.099117	5.282409	-
sh.688588	凌志软件	14.1400	-0.771900%	6052.23	58.181957	4.592242	-
sh.688589	力合微	24.6600	0.243900%	7601.96	63.579103	3.745873	-
sh.688590	新致软件	17.0800	-4.899800%	24013.27	630.700003	3.131844	-
sh.688591	泰凌微	43.5500	-1.914400%	22286.19	60.662969	4.234914	-
sh.688592	司南导航	48.9900	-0.020400%	6813.69	-82.190845	4.260686	-
sh.688593	新相微	32.0400	4.059800%	36227.36	1116.533703	9.498795	-
sh.688595	芯海科技	38.5500	-1.633100%	16128.98	-45.958509	7.722300	-
sh.688596	正帆科技	33.4500	1.118500%	16974.61	36.794187	2.749089	-
sh.688597	煜邦电力	9.7300	3.620900%	6956.79	36.458372	3.904553	-
sh.688598	金博股份	27.9900	0.000000%	9734.49	-6.150674	1.169512	-
sh.688599	天合光能	19.5600	-1.012100%	94093.54	-6.741023	2.150598	-
sh.688600	皖仪科技	27.1900	-0.766400%	5283.35	54.787643	4.819592	-
sh.688601	力芯微	51.5400	1.456700%	40372.32	127.314019	5.552089	-
sh.688602	康鹏科技	8.6000	1.895700%	7100.56	-123.606464	1.600734	-
sh.688603	天承科技	77.0500	-1.192600%	14092.74	123.962332	8.243378	-
sh.688605	先锋精科	66.5500	-0.582600%	17748.35	67.104931	8.347486	-
sh.688606	奥泰生物	68.8600	0.849400%	1698.85	18.521397	1.399179	-
sh.688607	康众医疗	51.0900	-1.806700%	10912.67	831.579837	5.244333	-
sh.688608	恒玄科技	209.3100	0.143500%	50135.23	52.468892	5.100581	-
sh.688609	九联科技	9.1600	0.659300%	9881.86	-29.257827	5.153337	-
sh.688610	埃科光电	81.1800	2.306200%	16747.27	98.115223	3.688151	-
sh.688611	杭州柯林	58.4900	2.130300%	7334.2	217.726706	10.320216	-
sh.688612	威迈斯	30.3600	-1.010800%	12846.44	22.843083	3.645203	-
sh.688613	奥精医疗	23.2800	-0.851800%	9573.03	-883.586340	2.222638	-
sh.688615	合合信息	221.0200	-7.800800%	122751.87	69.514282	11.023320	-
sh.688616	西力科技	13.7900	1.397100%	3206.52	26.003908	2.911695	-
sh.688617	惠泰医疗	230.2800	-0.920700%	14647.47	42.269984	10.865953	-
sh.688618	三旺通信	33.1800	2.407400%	9120.14	106.229196	4.166273	-
sh.688619	罗普特	14.6700	0.136500%	4433.01	-14.140078	3.402040	-
sh.688620	安凯微	12.0100	-1.314700%	8826.46	-40.367346	3.494033	-
sh.688621	阳光诺和	65.8300	-1.230300%	8839.02	55.432744	6.343865	-
sh.688622	禾信仪器	131.5000	-7.067100%	33626.14	-154.343552	25.275139	-
sh.688623	双元科技	108.9200	0.147100%	4484.86	92.403169	3.055204	-
sh.688625	呈和科技	72.5900	2.095600%	20023.27	48.798674	9.334807	-
sh.688626	翔宇医疗	65.2000	-4.510800%	18322.33	141.910419	5.147216	-
sh.688627	精智达	291.7500	1.372500%	103707.43	390.439365	16.125465	-
sh.688628	优利德	41.3300	0.903300%	14436.58	30.300093	3.620994	-
sh.688629	华丰科技	107.9200	-6.611300%	289336.28	195.882672	29.547335	-
sh.688630	芯碁微装	176.1200	1.334900%	89064.06	113.495925	10.482237	-
sh.688631	莱斯信息	70.0300	0.531200%	13537.8	207.264327	6.319363	-
sh.688633	星球石墨	25.6200	2.480000%	2896.47	28.210940	2.292378	-
sh.688636	智明达	45.6600	-2.871700%	30952.73	71.796095	6.778697	-
sh.688638	誉辰智能	41.1500	0.365900%	4602.08	-14.019756	2.697419	-
sh.688639	华恒生物	34.8900	1.720100%	19194.54	46.604480	3.253536	-
sh.688646	ST逸飞	45.1100	0.669500%	7111.59	-109.519868	2.894134	ST
sh.688648	中邮科技	60.5200	-0.738100%	11078.1	13.864683	3.690362	-
sh.688651	盛邦安全	47.7200	-3.712700%	7642.04	-204.592279	3.877236	-
sh.688652	京仪装备	123.1400	-1.092400%	61219.94	136.434557	9.481843	-
sh.688653	康希通信	14.4100	0.139000%	11009.19	-84.033329	4.254487	-
sh.688655	迅捷兴	20.5700	1.882100%	5369.17	-139.507871	4.085789	-
sh.688656	浩欧博	138.5100	-6.164900%	16932.18	241.355246	10.605565	-
sh.688657	浩辰软件	54.3800	-2.892900%	6706.98	50.996552	2.535023	-
sh.688658	悦康药业	21.0000	-0.426700%	13842.04	-40.387030	2.755382	-
sh.688659	元琛科技	11.2100	2.844000%	3757.37	-28.831512	3.342654	-
sh.688660	电气风电	13.8100	-1.917600%	18779.63	-17.707891	4.193446	-
sh.688661	和林微纳	86.7600	2.226900%	42208.67	340.792825	10.646048	-
sh.688662	富信科技	56.0500	-0.620600%	25379.42	123.996901	6.881953	-
sh.688663	新风光	55.6500	-1.452100%	9417.81	59.449323	5.760946	-
sh.688665	四方光电	52.7700	-0.075700%	3951.43	33.492652	4.703060	-
sh.688667	菱电电控	88.2700	-2.334600%	15392.63	56.380961	2.705947	-
sh.688668	鼎通科技	144.3600	-1.238300%	85781.82	96.396178	10.577009	-
sh.688669	聚石化学	26.9000	2.515200%	6819.58	-14.769420	2.494691	-
sh.688670	金迪克	19.8500	0.761400%	2231.09	-14.097361	2.053147	-
sh.688671	碧兴物联	25.0100	1.584100%	2417.84	-29.086625	1.846152	-
sh.688676	金盘科技	100.3800	4.737100%	183762.33	70.325740	9.787535	-
sh.688677	海泰新光	47.0300	-0.696800%	6259.12	32.339604	4.278658	-
sh.688678	福立旺	26.5300	6.674700%	63694.5	328.456387	4.115523	-
sh.688679	通源环境	46.8900	3.509900%	17948.24	-3288.371621	5.499916	-
sh.688680	海优新材	60.6700	-2.397000%	18146.75	-9.848894	4.114560	-
sh.688681	科汇股份	20.2900	2.062400%	4554.89	42.190897	3.515848	-
sh.688682	霍莱沃	48.7300	-2.187900%	5864.76	446.151247	7.711975	-
sh.688683	莱尔科技	37.7000	0.000000%	3443.84	143.024038	5.922539	-
sh.688685	迈信林	46.6900	-0.042800%	7731.35	104.557402	8.298222	-
sh.688686	奥普特	121.1900	0.606000%	13968.71	79.231350	4.853437	-
sh.688687	凯因科技	22.0200	1.194900%	7943.32	27.513962	2.095600	-
sh.688689	银河微电	31.3300	0.256000%	5541.4	55.148032	3.344298	-
sh.688690	纳微科技	28.0100	0.646800%	12342.66	76.112682	6.033574	-
sh.688691	灿芯股份	146.1800	0.820700%	89868.64	-151.986924	13.985139	-
sh.688692	达梦数据	249.8800	-5.459500%	48681.69	54.706654	8.086219	-
sh.688693	锴威特	41.6800	1.609000%	5618.42	-28.393138	3.630034	-
sh.688695	中创股份	28.6000	-1.785700%	4791.29	256.357444	3.118998	-
sh.688696	极米科技	97.2000	-2.644200%	11249.73	28.343483	2.356387	-
sh.688697	纽威数控	15.5900	0.580600%	4878.76	23.464416	4.079405	-
sh.688698	伟创电气	83.7500	-4.493100%	48133.26	69.152345	7.742145	-
sh.688699	明微电子	51.5600	-5.498500%	33223.72	-227.192498	4.684635	-
sh.688700	东威科技	42.3700	3.467600%	42972.11	97.701483	7.041046	-
sh.688701	卓锦股份	10.6300	2.606200%	3408.0	-15.522167	9.728032	-
sh.688702	盛科通信	187.8800	5.883700%	279724.26	4452.702450	32.424711	-
sh.688707	振华新材	14.3500	0.560600%	6122.14	-13.792267	1.786749	-
sh.688708	佳驰科技	63.9900	0.771700%	11789.48	57.442983	7.742268	-
sh.688709	成都华微	46.4500	-0.236300%	22108.23	305.542198	10.289533	-
sh.688710	益诺思	54.8900	-2.487100%	6846.53	37851.160249	3.311156	-
sh.688711	宏微科技	34.2400	4.294900%	46777.38	-555.157966	7.016458	-
sh.688712	北芯生命	40.2900	2.051700%	15647.81	255.417363	21.099132	-
sh.688716	中研股份	39.9000	0.251300%	10757.54	244.478931	4.105454	-
sh.688717	艾罗能源	94.0000	-2.185200%	26270.51	77.741517	3.304434	-
sh.688718	唯赛勃	15.0000	1.557200%	2267.09	72.796414	3.348112	-
sh.688719	爱科赛博	46.6300	-0.107100%	6885.07	-803.781497	3.173034	-
sh.688720	艾森股份	75.1500	0.079900%	22483.53	150.106870	6.555149	-
sh.688721	龙图光罩	49.0000	0.823000%	7883.49	90.787211	5.422905	-
sh.688722	同益中	21.3700	0.140600%	12868.59	33.875739	3.396728	-
sh.688726	拉普拉斯	80.4300	2.367300%	194377.55	43.981041	8.109841	-
sh.688727	恒坤新材	56.7000	3.884200%	27751.46	252.809857	16.058399	-
sh.688728	格科微	15.7900	0.959100%	21494.57	179.407077	5.250482	-
sh.688729	屹唐股份	25.6400	0.865500%	13735.21	119.093540	8.619653	-
sh.688733	壹石通	30.1000	2.033900%	18016.29	-362.658008	2.772763	-
sh.688737	中自科技	27.6700	-0.574900%	5211.28	-84.675376	1.839009	-
sh.688739	成大生物	25.9000	1.053500%	4040.23	60.617799	1.149020	-
sh.688750	金天钛业	20.1800	3.487200%	16261.13	113.429773	3.806619	-
sh.688755	汉邦科技	41.1400	-0.024300%	1684.44	50.553916	2.978526	-
sh.688757	胜科纳米	30.1600	-1.114800%	3323.85	146.305418	13.478183	-
sh.688758	赛分科技	20.2400	-0.148000%	10213.38	68.041371	6.387282	-
sh.688759	必贝特	42.1700	-0.519000%	9284.67	-344.874147	88.125737	-
sh.688765	禾元生物	72.3000	0.360900%	4388.62	-160.733262	52.011730	-
sh.688766	普冉股份	272.0000	-0.073500%	177037.62	317.793698	17.719170	-
sh.688767	博拓生物	37.9400	-5.762500%	18803.33	55.239088	2.422751	-
sh.688768	容知日新	62.0400	-6.692700%	17255.58	41.448966	5.189114	-
sh.688772	珠海冠宇	18.8600	0.533000%	28839.69	38.876887	2.994329	-
sh.688775	影石创新	222.0000	-1.201600%	26683.91	92.339691	15.551084	-
sh.688776	国光电气	104.7600	-2.294300%	23189.47	-313.344159	6.254316	-
sh.688777	中控技术	78.9000	-3.190200%	187576.8	138.692371	6.119757	-
sh.688778	厦钨新能	83.3900	-1.185000%	32593.0	55.750718	4.671637	-
sh.688779	五矿新能	10.6500	2.898600%	45562.43	-57.841059	3.064872	-
sh.688783	西安奕材	25.3200	2.055600%	14774.9	-144.728468	12.656171	-
sh.688785	恒运昌	339.0100	-2.723100%	38965.02	203.037911	29.693448	-
sh.688786	悦安新材	32.2800	4.533700%	8996.22	61.573616	6.217150	-
sh.688787	海天瑞声	139.1800	-7.521600%	65044.42	715.954093	11.492579	-
sh.688788	科思科技	67.0800	-3.828000%	19603.61	-39.789445	5.429568	-
sh.688789	宏华数科	81.3800	-0.294000%	8885.32	29.806489	4.276674	-
sh.688790	昂瑞微	144.6000	0.062300%	6221.09	-124.541428	15.767885	-
sh.688793	倍轻松	23.1500	1.758200%	2969.95	-29.056550	7.192596	-
sh.688795	摩尔线程	591.3800	2.759300%	120988.1	-191.465459	70.583342	-
sh.688796	百奥赛图	71.3500	-5.621700%	18164.61	127.575816	32.678190	-
sh.688798	艾为电子	78.4000	-0.140100%	18181.41	51.822018	4.383313	-
sh.688799	华纳药厂	44.4400	-1.963400%	17922.15	24.168328	2.929472	-
sh.688800	瑞可达	94.0000	16.625300%	187025.14	63.953290	8.430614	-
sh.688802	沐曦股份	516.8200	0.746600%	44373.31	-212.560820	21.662241	-
sh.688805	健信超导	45.2800	2.909100%	6727.36	109.985275	15.055219	-
sh.688807	优迅股份	225.0000	12.753700%	103534.26	203.341066	22.160909	-
sh.688809	强一股份	340.2500	-0.801700%	74079.6	125.308097	31.994077	-
sh.688816	易思维	75.3100	-1.491200%	30402.35	93.305337	15.999105	-
sh.688818	电科蓝天	55.2000	-6.440700%	167536.03	277.534541	26.381527	-
sh.688819	天能股份	33.7300	-0.560100%	8173.16	22.610780	1.945988	-
sh.688981	中芯国际	115.8200	-0.949300%	321773.07	183.827701	6.129256	-
sh.689009	九号公司	52.6800	0.784400%	29812.0	19.985441	5.338051	-
sz.000001	平安银行	10.9100	0.000000%	65748.77	4.910213	0.472610	-
sz.000002	万科A	4.9200	-1.006000%	76634.14	-0.985695	0.333981	-
sz.000004	*ST国华	7.9400	-5.023900%	1686.69	-8.559474	28.448269	ST
sz.000006	深振业A	9.2700	-1.696700%	28774.81	-11.897849	2.318875	-
sz.000007	全新好	12.7000	2.336800%	10459.21	77.649429	24.086206	-
sz.000008	神州高铁	3.0300	2.364900%	14559.11	-18.182064	2.807949	-
sz.000009	中国宝安	9.5400	2.250800%	18431.25	349.124647	2.441485	-
sz.000010	美丽生态	3.5800	3.468200%	7079.71	91.161040	12.606504	-
sz.000011	深物业A	9.0700	0.331900%	4165.96	-4.976896	1.592787	-
sz.000012	南玻A	4.7100	3.516500%	15728.54	-39.165115	1.091575	-
sz.000014	沙河股份	14.0800	-1.262300%	15178.19	-54.392149	2.141619	-
sz.000016	深康佳A	3.9000	-1.015200%	34867.72	-3.515868	7.419950	-
sz.000017	深中华A	7.8500	3.289500%	7147.9	134.044870	14.454436	-
sz.000019	深粮控股	7.1000	2.601200%	5457.56	25.210908	1.640173	-
sz.000020	深华发A	15.3600	2.400000%	4636.44	99.386212	10.235564	-
sz.000021	深科技	33.7700	4.583500%	761596.17	51.796442	4.167768	-
sz.000025	特力A	18.5600	2.259000%	13497.9	52.584144	4.426545	-
sz.000026	飞亚达	15.7200	1.879500%	7479.01	43.172953	1.888849	-
sz.000027	深圳能源	6.7400	1.966700%	17735.61	17.387450	0.979403	-
sz.000028	国药一致	25.9000	0.465500%	7314.88	26.990920	0.782153	-
sz.000029	深深房A	23.0400	-0.604000%	17031.34	-636.640968	6.362627	-
sz.000030	富奥股份	5.5700	2.767500%	10522.55	14.253009	1.175535	-
sz.000031	大悦城	3.5100	-1.680700%	8986.5	-5.147106	1.484680	-
sz.000032	深桑达A	19.9000	-4.326900%	55068.21	153.519268	3.950793	-
sz.000034	神州数码	37.5000	-1.211800%	53714.07	51.264761	2.443052	-
sz.000035	中国天楹	6.1900	6.724100%	46360.38	64.305755	1.351926	-
sz.000036	华联控股	5.5200	-0.180800%	19109.18	200.030216	1.524650	-
sz.000037	深南电A	9.7300	1.778200%	8494.87	123.227867	3.989402	-
sz.000039	中集集团	12.0600	8.258500%	153011.22	23.998260	1.338275	-
sz.000042	中洲控股	9.0200	-1.742900%	6113.33	-4.151315	1.819140	-
sz.000045	深纺织A	13.1700	0.076000%	10762.21	95.414643	2.242052	-
sz.000048	京基智农	17.6500	-1.780700%	12127.47	22.835897	2.215498	-
sz.000049	德赛电池	26.6600	0.908400%	10280.08	24.563311	1.539177	-
sz.000050	深天马A	9.7800	1.347200%	26987.51	205.161500	0.873976	-
sz.000055	方大集团	3.9900	3.367900%	5262.74	389.776966	0.703635	-
sz.000056	皇庭国际	2.0900	1.951200%	17100.66	-0.875409	-1.184385	-
sz.000058	深赛格	9.1000	0.441500%	6054.95	121.358003	5.378399	-
sz.000059	华锦股份	6.0700	4.116600%	18807.88	-4.222786	0.963162	-
sz.000060	中金岭南	7.3500	3.960400%	128641.54	29.060918	2.046266	-
sz.000061	农产品	9.1600	1.327400%	12500.55	54.640562	2.164275	-
sz.000062	深圳华强	24.7500	1.768100%	24730.83	84.101954	3.764674	-
sz.000063	中兴通讯	37.7700	1.641600%	311193.34	30.935367	2.410130	-
sz.000065	北方国际	12.1300	2.796600%	37548.49	18.140058	1.384061	-
sz.000066	中国长城	16.4200	-1.794300%	160473.66	-68.363075	4.774927	-
sz.000068	华控赛格	3.5600	2.593700%	4164.39	-263.908034	5.894554	-
sz.000069	华侨城A	2.6200	-0.757600%	11993.3	-1.972129	0.458955	-
sz.000070	特发信息	18.2000	3.703700%	318101.06	-41.068984	10.867962	-
sz.000078	海王生物	3.5100	1.739100%	23226.96	-7.607727	5.067877	-
sz.000088	盐田港	4.5600	1.559000%	13252.29	16.741679	1.307252	-
sz.000089	深圳机场	7.2500	0.834500%	10035.96	25.447185	1.284785	-
sz.000090	天健集团	3.9900	1.012700%	7282.51	23.879705	0.660364	-
sz.000096	广聚能源	11.1100	4.910300%	24202.61	96.614346	2.099248	-
sz.000099	中信海直	20.1800	0.598200%	20633.15	44.350167	2.862378	-
sz.000100	TCL科技	4.8000	5.263200%	348075.39	32.358257	1.638676	-
sz.000151	中成股份	13.9300	3.800300%	9424.61	-24.595701	14.118747	-
sz.000153	丰原药业	6.7100	2.442700%	4222.07	27.395375	1.483689	-
sz.000155	川能动力	13.2600	4.163400%	56177.38	55.064787	2.372750	-
sz.000156	华数传媒	8.6200	-2.708800%	35589.49	30.062798	1.068117	-
sz.000157	中联重科	9.9700	3.854200%	123216.96	20.044472	1.478359	-
sz.000158	常山北明	20.1500	0.000000%	42677.13	-71.618561	6.174182	-
sz.000159	国际实业	7.0300	5.714300%	20204.38	101.167810	1.657925	-
sz.000166	申万宏源	5.0100	-0.199200%	38728.26	13.378579	1.128225	-
sz.000301	东方盛虹	13.1100	4.379000%	40419.2	-115.354095	2.593139	-
sz.000333	美的集团	79.5200	0.594600%	202010.32	13.513485	2.740050	-
sz.000338	潍柴动力	29.1000	8.622600%	531799.65	21.344188	2.696038	-
sz.000400	许继电气	31.5200	4.509300%	144144.29	28.573409	2.710795	-
sz.000401	金隅冀东	5.0900	1.192800%	7260.47	-20.691678	0.497738	-
sz.000402	金融街	2.8200	0.355900%	4720.71	-0.858472	0.358006	-
sz.000403	派林生物	13.5700	0.593000%	9996.27	23.039671	1.606899	-
sz.000404	长虹华意	7.2300	1.974600%	6666.28	11.080378	1.183394	-
sz.000407	胜利股份	5.2000	5.906300%	44385.42	35.867944	1.502372	-
sz.000408	藏格矿业	83.6000	0.941800%	104544.01	37.908408	8.687446	-
sz.000409	云鼎科技	11.7600	-0.843200%	12747.29	127.337102	5.067350	-
sz.000410	沈阳机床	7.5300	2.309800%	16855.6	259.626958	4.727713	-
sz.000411	英特集团	12.3200	1.818200%	6686.02	14.118368	1.484573	-
sz.000415	渤海租赁	5.3100	2.907000%	62435.19	-15.952101	1.137961	-
sz.000417	合百集团	8.2300	2.490700%	22429.78	41.656492	1.364118	-
sz.000419	通程控股	6.5500	0.306300%	5360.03	27.710087	1.018032	-
sz.000420	吉林化纤	4.5600	2.471900%	34498.0	-6509.340915	2.534972	-
sz.000421	南京公用	7.0700	2.761600%	10933.19	23.043178	1.445347	-
sz.000422	湖北宜化	16.9500	9.993500%	128330.02	46.372739	3.127209	-
sz.000423	东阿阿胶	55.1500	0.528600%	31674.28	21.160349	3.570129	-
sz.000425	徐工机械	12.6600	7.379100%	188436.31	22.532785	2.484409	-
sz.000426	兴业银锡	51.1400	6.342300%	361789.21	56.964108	9.915087	-
sz.000428	华天酒店	3.8100	-2.056600%	8291.43	-17.186201	2.785291	-
sz.000429	粤高速A	12.0100	0.166800%	5177.07	13.945527	2.315230	-
sz.000430	ST张家界	7.2700	0.137700%	2592.87	-10.904873	21.982436	ST
sz.000488	ST晨鸣	2.2500	-1.315800%	11087.67	-0.520775	2.070224	ST
sz.000498	山东路桥	6.1800	1.145700%	6781.15	4.217753	0.604707	-
sz.000501	武商集团	9.6200	0.944400%	7511.16	33.673350	0.675408	-
sz.000503	国新健康	9.2700	-0.749500%	14060.18	-77.022053	7.164561	-
sz.000504	*ST生物	8.7900	1.972200%	1649.2	-467.666822	11.971001	ST
sz.000505	京粮控股	6.9500	1.164500%	8016.63	-94.922510	1.641237	-
sz.000506	招金黄金	20.3400	5.882400%	117748.45	421.632296	29.510151	-
sz.000507	珠海港	5.4900	2.616800%	8822.62	16.736434	0.922477	-
sz.000509	华塑控股	3.4800	1.754400%	4927.61	-325.968834	30.051208	-
sz.000510	新金路	17.5400	3.176500%	104694.06	-106.495107	9.215862	-
sz.000513	丽珠集团	35.1900	1.062600%	14316.92	14.583900	2.237757	-
sz.000514	渝开发	5.1400	0.784300%	4415.52	46.629996	1.143618	-
sz.000516	国际医学	4.8100	0.000000%	12362.62	-32.081803	3.226617	-
sz.000517	荣安地产	2.2300	0.905000%	11438.37	-3.359856	1.233964	-
sz.000518	*ST四环	2.6300	2.334600%	1990.69	-25.054464	7.542097	ST
sz.000519	中兵红箭	19.6800	5.353300%	133318.73	-84.080866	2.682852	-
sz.000520	凤凰航运	4.5800	2.460900%	7932.26	-39.878675	11.509053	-
sz.000521	长虹美菱	6.6100	1.070300%	4172.98	10.383535	1.095961	-
sz.000523	红棉股份	3.9200	3.978800%	25854.63	14.010647	3.804216	-
sz.000524	岭南控股	12.1200	-3.580000%	17342.27	100.932477	3.569560	-
sz.000525	红太阳	6.3100	3.953900%	31783.65	91.559679	3.148435	-
sz.000526	学大教育	37.7700	0.720000%	3688.07	19.580016	4.615410	-
sz.000528	柳工	11.8100	3.234300%	38668.43	16.423936	1.318741	-
sz.000529	广弘控股	6.1100	0.991700%	3758.17	34.353325	1.125419	-
sz.000530	冰山冷热	6.8400	2.089600%	12183.69	54.383576	1.812402	-
sz.000531	穗恒运A	6.4400	2.384700%	8206.18	15.888808	0.962774	-
sz.000532	华金资本	16.3900	0.306000%	11240.74	25.241184	3.602627	-
sz.000533	顺钠股份	11.7200	3.992900%	122845.11	78.394457	8.540989	-
sz.000534	万泽股份	35.9400	9.107500%	83853.51	81.793515	11.682616	-
sz.000536	华映科技	4.7400	3.043500%	35784.66	-13.072342	22.924594	-
sz.000537	绿发电力	8.7300	1.511600%	15227.24	20.078440	0.901631	-
sz.000538	云南白药	56.6100	0.194700%	32787.35	19.425164	2.542121	-
sz.000539	粤电力A	4.8700	2.310900%	14549.02	315.264366	1.091062	-
sz.000541	佛山照明	6.3100	1.610300%	5609.67	28.818512	1.444260	-
sz.000543	皖能电力	8.0200	2.820500%	31696.06	7.616687	1.058269	-
sz.000544	中原环保	8.6700	2.240600%	5313.55	7.966793	0.931415	-
sz.000545	金浦钛业	3.1100	9.894000%	23642.11	-7.267207	3.364742	-
sz.000546	金圆股份	5.9200	2.956500%	16122.55	-25.788028	1.134339	-
sz.000547	航天发展	27.5800	-1.850500%	438009.99	-27.490639	9.377950	-
sz.000548	湖南投资	5.8100	2.650200%	5333.53	63.057604	1.402556	-
sz.000550	江铃汽车	18.3400	2.286700%	9994.18	13.326048	1.406377	-
sz.000551	创元科技	15.1900	2.083300%	19055.72	28.594502	2.616795	-
sz.000552	甘肃能化	2.5200	2.857100%	18510.19	-145.435583	0.825090	-
sz.000553	安道麦A	6.1900	5.451400%	9819.52	-9.692556	0.781513	-
sz.000554	泰山石油	8.7200	9.962200%	19904.81	26.333462	3.619309	-
sz.000555	神州信息	17.5800	-3.986900%	81800.08	-33.444563	3.095576	-
sz.000557	西部创业	4.9800	1.219500%	4889.91	21.775247	1.140755	-
sz.000558	天府文旅	5.1400	-1.153800%	17322.69	-194.151609	6.318625	-
sz.000559	万向钱潮	19.8800	-2.117200%	473017.22	65.402774	7.011814	-
sz.000560	我爱我家	3.2900	1.230800%	38224.92	72.255548	0.823046	-
sz.000561	烽火电子	11.2300	1.813200%	16872.28	-45.088187	3.076157	-
sz.000563	陕国投A	3.5300	1.146100%	13803.81	12.601367	0.952954	-
sz.000564	供销大集	2.2900	0.000000%	31303.49	-30.239091	2.627464	-
sz.000565	渝三峡A	8.6200	4.358400%	16927.4	641.741793	2.997826	-
sz.000566	海南海药	6.3400	2.093400%	18634.89	-5.586625	29.547925	-
sz.000567	海德股份	5.7100	-0.349000%	7157.32	-687.546762	2.069706	-
sz.000568	泸州老窖	112.5000	-3.225800%	142925.41	13.098324	3.333217	-
sz.000570	苏常柴A	6.0300	1.858100%	5879.19	256.016598	1.238148	-
sz.000571	新大洲A	7.2300	1.118900%	15749.38	-44.859550	42.757104	-
sz.000572	海马汽车	6.9800	-0.143100%	26192.03	-42.466134	6.827378	-
sz.000573	粤宏远A	4.4700	2.758600%	8065.31	43.724000	1.734300	-
sz.000576	甘化科工	11.2000	3.035900%	16614.96	62.651075	2.959896	-
sz.000581	威孚高科	21.4000	3.132500%	36961.65	13.484925	1.031202	-
sz.000582	北部湾港	10.3900	2.871300%	55579.82	22.942684	1.328958	-
sz.000586	汇源通信	15.5000	3.817800%	13512.3	373.279847	8.854035	-
sz.000589	贵州轮胎	5.1300	2.191200%	15404.88	15.793576	0.895179	-
sz.000590	古汉医药	12.6300	1.772800%	7845.79	-27.043861	5.184076	-
sz.000591	太阳能	5.5300	1.467900%	52545.62	20.476206	0.891324	-
sz.000592	平潭发展	10.9300	3.113200%	223428.07	-195.225642	11.008404	-
sz.000593	德龙汇能	14.4500	4.862100%	32938.5	3480.493244	5.926719	-

更新频率：每日收盘 | A股最新数据